SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 247.47 247.31 -0.16 -0.1% 246.79
High 247.60 247.34 -0.26 -0.1% 248.00
Low 246.37 246.64 0.27 0.1% 245.68
Close 247.44 246.96 -0.48 -0.2% 246.91
Range 1.23 0.70 -0.53 -43.1% 2.32
ATR 1.27 1.24 -0.03 -2.7% 0.00
Volume 47,211,200 40,855,900 -6,355,300 -13.5% 269,967,896
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 249.08 248.72 247.35
R3 248.38 248.02 247.15
R2 247.68 247.68 247.09
R1 247.32 247.32 247.02 247.15
PP 246.98 246.98 246.98 246.90
S1 246.62 246.62 246.90 246.45
S2 246.28 246.28 246.83
S3 245.58 245.92 246.77
S4 244.88 245.22 246.58
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 253.82 252.69 248.19
R3 251.50 250.37 247.55
R2 249.18 249.18 247.34
R1 248.05 248.05 247.12 248.62
PP 246.86 246.86 246.86 247.15
S1 245.73 245.73 246.70 246.30
S2 244.54 244.54 246.48
S3 242.22 243.41 246.27
S4 239.90 241.09 245.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.60 246.13 1.47 0.6% 0.92 0.4% 56% False False 51,808,880
10 248.00 245.68 2.32 0.9% 0.96 0.4% 55% False False 56,763,499
20 248.00 240.56 7.44 3.0% 1.05 0.4% 86% False False 52,320,664
40 248.00 239.96 8.04 3.3% 1.28 0.5% 87% False False 61,800,382
60 248.00 235.43 12.57 5.1% 1.24 0.5% 92% False False 64,217,548
80 248.00 232.51 15.49 6.3% 1.27 0.5% 93% False False 67,016,220
100 248.00 231.61 16.39 6.6% 1.36 0.6% 94% False False 70,147,294
120 248.00 231.61 16.39 6.6% 1.34 0.5% 94% False False 71,510,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 250.32
2.618 249.17
1.618 248.47
1.000 248.04
0.618 247.77
HIGH 247.34
0.618 247.07
0.500 246.99
0.382 246.91
LOW 246.64
0.618 246.21
1.000 245.94
1.618 245.51
2.618 244.81
4.250 243.67
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 246.99 246.99
PP 246.98 246.98
S1 246.97 246.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.