SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 247.52 247.49 -0.03 0.0% 247.37
High 247.79 247.87 0.08 0.0% 247.79
Low 246.97 247.37 0.40 0.2% 246.37
Close 247.41 247.87 0.46 0.2% 247.41
Range 0.82 0.50 -0.32 -39.0% 1.42
ATR 1.21 1.16 -0.05 -4.2% 0.00
Volume 60,191,800 31,995,000 -28,196,800 -46.8% 269,147,900
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 249.20 249.04 248.15
R3 248.70 248.54 248.01
R2 248.20 248.20 247.96
R1 248.04 248.04 247.92 248.12
PP 247.70 247.70 247.70 247.75
S1 247.54 247.54 247.82 247.62
S2 247.20 247.20 247.78
S3 246.70 247.04 247.73
S4 246.20 246.54 247.60
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 251.45 250.85 248.19
R3 250.03 249.43 247.80
R2 248.61 248.61 247.67
R1 248.01 248.01 247.54 248.31
PP 247.19 247.19 247.19 247.34
S1 246.59 246.59 247.28 246.89
S2 245.77 245.77 247.15
S3 244.35 245.17 247.02
S4 242.93 243.75 246.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.87 246.37 1.50 0.6% 0.81 0.3% 100% True False 47,060,860
10 248.00 245.68 2.32 0.9% 0.95 0.4% 94% False False 52,448,859
20 248.00 240.85 7.15 2.9% 0.98 0.4% 98% False False 52,198,234
40 248.00 239.96 8.04 3.2% 1.21 0.5% 98% False False 59,149,879
60 248.00 235.43 12.57 5.1% 1.23 0.5% 99% False False 63,809,793
80 248.00 232.51 15.49 6.2% 1.25 0.5% 99% False False 66,044,685
100 248.00 231.61 16.39 6.6% 1.34 0.5% 99% False False 69,509,538
120 248.00 231.61 16.39 6.6% 1.33 0.5% 99% False False 71,226,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 250.00
2.618 249.18
1.618 248.68
1.000 248.37
0.618 248.18
HIGH 247.87
0.618 247.68
0.500 247.62
0.382 247.56
LOW 247.37
0.618 247.06
1.000 246.87
1.618 246.56
2.618 246.06
4.250 245.25
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 247.79 247.67
PP 247.70 247.46
S1 247.62 247.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.