SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 247.49 247.51 0.02 0.0% 247.37
High 247.87 248.91 1.04 0.4% 247.79
Low 247.37 246.83 -0.54 -0.2% 246.37
Close 247.87 247.26 -0.61 -0.2% 247.41
Range 0.50 2.08 1.58 316.0% 1.42
ATR 1.16 1.23 0.07 5.7% 0.00
Volume 31,995,000 61,719,300 29,724,300 92.9% 269,147,900
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 253.91 252.66 248.40
R3 251.83 250.58 247.83
R2 249.75 249.75 247.64
R1 248.50 248.50 247.45 248.09
PP 247.67 247.67 247.67 247.46
S1 246.42 246.42 247.07 246.01
S2 245.59 245.59 246.88
S3 243.51 244.34 246.69
S4 241.43 242.26 246.12
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 251.45 250.85 248.19
R3 250.03 249.43 247.80
R2 248.61 248.61 247.67
R1 248.01 248.01 247.54 248.31
PP 247.19 247.19 247.19 247.34
S1 246.59 246.59 247.28 246.89
S2 245.77 245.77 247.15
S3 244.35 245.17 247.02
S4 242.93 243.75 246.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.91 246.37 2.54 1.0% 1.07 0.4% 35% True False 48,394,640
10 248.91 245.68 3.23 1.3% 1.10 0.4% 49% True False 53,129,239
20 248.91 243.30 5.61 2.3% 1.00 0.4% 71% True False 52,766,469
40 248.91 239.96 8.95 3.6% 1.23 0.5% 82% True False 58,540,159
60 248.91 235.43 13.48 5.5% 1.25 0.5% 88% True False 63,939,903
80 248.91 232.88 16.03 6.5% 1.25 0.5% 90% True False 65,655,173
100 248.91 231.61 17.30 7.0% 1.35 0.5% 90% True False 69,343,292
120 248.91 231.61 17.30 7.0% 1.33 0.5% 90% True False 71,017,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 257.75
2.618 254.36
1.618 252.28
1.000 250.99
0.618 250.20
HIGH 248.91
0.618 248.12
0.500 247.87
0.382 247.62
LOW 246.83
0.618 245.54
1.000 244.75
1.618 243.46
2.618 241.38
4.250 237.99
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 247.87 247.87
PP 247.67 247.67
S1 247.46 247.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.