SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 245.59 246.98 1.39 0.6% 247.49
High 246.79 247.00 0.21 0.1% 248.91
Low 245.55 246.16 0.61 0.2% 243.70
Close 246.54 246.51 -0.03 0.0% 244.12
Range 1.24 0.84 -0.40 -32.3% 5.21
ATR 1.46 1.42 -0.04 -3.0% 0.00
Volume 73,291,904 55,242,700 -18,049,204 -24.6% 351,696,204
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 249.08 248.63 246.97
R3 248.24 247.79 246.74
R2 247.40 247.40 246.66
R1 246.95 246.95 246.59 246.76
PP 246.56 246.56 246.56 246.46
S1 246.11 246.11 246.43 245.92
S2 245.72 245.72 246.36
S3 244.88 245.27 246.28
S4 244.04 244.43 246.05
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 261.21 257.87 246.99
R3 256.00 252.66 245.55
R2 250.79 250.79 245.08
R1 247.45 247.45 244.60 246.52
PP 245.58 245.58 245.58 245.11
S1 242.24 242.24 243.64 241.31
S2 240.37 240.37 243.16
S3 235.16 237.03 242.69
S4 229.95 231.82 241.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.31 243.70 3.61 1.5% 1.42 0.6% 78% False False 77,303,301
10 248.91 243.70 5.21 2.1% 1.25 0.5% 54% False False 62,848,970
20 248.91 243.70 5.21 2.1% 1.11 0.4% 54% False False 60,311,345
40 248.91 239.96 8.95 3.6% 1.25 0.5% 73% False False 59,332,802
60 248.91 238.82 10.09 4.1% 1.22 0.5% 76% False False 61,925,285
80 248.91 234.56 14.35 5.8% 1.24 0.5% 83% False False 65,195,469
100 248.91 231.61 17.30 7.0% 1.33 0.5% 86% False False 68,495,181
120 248.91 231.61 17.30 7.0% 1.34 0.5% 86% False False 71,008,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 250.57
2.618 249.20
1.618 248.36
1.000 247.84
0.618 247.52
HIGH 247.00
0.618 246.68
0.500 246.58
0.382 246.48
LOW 246.16
0.618 245.64
1.000 245.32
1.618 244.80
2.618 243.96
4.250 242.59
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 246.58 246.13
PP 246.56 245.75
S1 246.53 245.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.