SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 245.00 244.90 -0.10 0.0% 242.64
High 245.18 245.61 0.43 0.2% 245.62
Low 243.75 244.39 0.64 0.3% 241.83
Close 243.99 244.56 0.57 0.2% 244.56
Range 1.43 1.22 -0.21 -14.7% 3.79
ATR 1.62 1.62 0.00 0.0% 0.00
Volume 50,741,600 64,445,900 13,704,300 27.0% 294,001,100
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 248.51 247.76 245.23
R3 247.29 246.54 244.90
R2 246.07 246.07 244.78
R1 245.32 245.32 244.67 245.09
PP 244.85 244.85 244.85 244.74
S1 244.10 244.10 244.45 243.87
S2 243.63 243.63 244.34
S3 242.41 242.88 244.22
S4 241.19 241.66 243.89
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 255.37 253.76 246.64
R3 251.58 249.97 245.60
R2 247.79 247.79 245.25
R1 246.18 246.18 244.91 246.99
PP 244.00 244.00 244.00 244.41
S1 242.39 242.39 244.21 243.20
S2 240.21 240.21 243.87
S3 236.42 238.60 243.52
S4 232.63 234.81 242.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.62 241.83 3.79 1.5% 1.40 0.6% 72% False False 58,800,220
10 247.57 241.83 5.74 2.3% 1.57 0.6% 48% False False 74,448,950
20 248.91 241.83 7.08 2.9% 1.39 0.6% 39% False False 68,266,680
40 248.91 240.34 8.57 3.5% 1.26 0.5% 49% False False 61,232,702
60 248.91 239.96 8.95 3.7% 1.32 0.5% 51% False False 64,437,956
80 248.91 235.43 13.48 5.5% 1.28 0.5% 68% False False 65,408,038
100 248.91 232.51 16.40 6.7% 1.33 0.5% 73% False False 68,375,963
120 248.91 231.61 17.30 7.1% 1.37 0.6% 75% False False 70,660,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.80
2.618 248.80
1.618 247.58
1.000 246.83
0.618 246.36
HIGH 245.61
0.618 245.14
0.500 245.00
0.382 244.86
LOW 244.39
0.618 243.64
1.000 243.17
1.618 242.42
2.618 241.20
4.250 239.21
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 245.00 244.68
PP 244.85 244.64
S1 244.71 244.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.