SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 245.17 243.06 -2.11 -0.9% 242.64
High 245.20 245.15 -0.05 0.0% 245.62
Low 244.09 242.93 -1.16 -0.5% 241.83
Close 244.57 244.85 0.28 0.1% 244.56
Range 1.11 2.22 1.11 100.0% 3.79
ATR 1.59 1.63 0.05 2.9% 0.00
Volume 40,565,600 51,103,100 10,537,500 26.0% 294,001,100
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 250.97 250.13 246.07
R3 248.75 247.91 245.46
R2 246.53 246.53 245.26
R1 245.69 245.69 245.05 246.11
PP 244.31 244.31 244.31 244.52
S1 243.47 243.47 244.65 243.89
S2 242.09 242.09 244.44
S3 239.87 241.25 244.24
S4 237.65 239.03 243.63
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 255.37 253.76 246.64
R3 251.58 249.97 245.60
R2 247.79 247.79 245.25
R1 246.18 246.18 244.91 246.99
PP 244.00 244.00 244.00 244.41
S1 242.39 242.39 244.21 243.20
S2 240.21 240.21 243.87
S3 236.42 238.60 243.52
S4 232.63 234.81 242.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.61 242.93 2.68 1.1% 1.37 0.6% 72% False True 51,412,000
10 247.57 241.83 5.74 2.3% 1.69 0.7% 53% False False 70,762,360
20 248.91 241.83 7.08 2.9% 1.47 0.6% 43% False False 66,805,665
40 248.91 240.34 8.57 3.5% 1.29 0.5% 53% False False 60,375,060
60 248.91 239.96 8.95 3.7% 1.34 0.5% 55% False False 63,743,020
80 248.91 235.43 13.48 5.5% 1.30 0.5% 70% False False 65,010,598
100 248.91 232.51 16.40 6.7% 1.32 0.5% 75% False False 67,513,287
120 248.91 231.61 17.30 7.1% 1.38 0.6% 77% False False 70,016,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 254.59
2.618 250.96
1.618 248.74
1.000 247.37
0.618 246.52
HIGH 245.15
0.618 244.30
0.500 244.04
0.382 243.78
LOW 242.93
0.618 241.56
1.000 240.71
1.618 239.34
2.618 237.12
4.250 233.50
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 244.58 244.66
PP 244.31 244.46
S1 244.04 244.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.