SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Aug-2017

Day Change Summary
	Previous	Current
	29-Aug-2017	30-Aug-2017	Change	Change %	Previous Week
Open	243.06	244.83	1.77	0.7%	242.64
High	245.15	246.32	1.17	0.5%	245.62
Low	242.93	244.62	1.69	0.7%	241.83
Close	244.85	246.01	1.16	0.5%	244.56
Range	2.22	1.70	-0.52	-23.4%	3.79
ATR	1.63	1.64	0.00	0.3%	0.00
Volume	51,103,100	62,030,800	10,927,700	21.4%	294,001,100

Daily Pivots for day following 30-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	250.75	250.08	246.95
R3	249.05	248.38	246.48
R2	247.35	247.35	246.32
R1	246.68	246.68	246.17	247.02
PP	245.65	245.65	245.65	245.82
S1	244.98	244.98	245.85	245.32
S2	243.95	243.95	245.70
S3	242.25	243.28	245.54
S4	240.55	241.58	245.08

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	255.37	253.76	246.64
R3	251.58	249.97	245.60
R2	247.79	247.79	245.25
R1	246.18	246.18	244.91	246.99
PP	244.00	244.00	244.00	244.41
S1	242.39	242.39	244.21	243.20
S2	240.21	240.21	243.87
S3	236.42	238.60	243.52
S4	232.63	234.81	242.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	246.32	242.93	3.39	1.4%	1.54	0.6%	91%	True	False	53,777,400
10	246.60	241.83	4.77	1.9%	1.75	0.7%	88%	False	False	71,293,890
20	248.91	241.83	7.08	2.9%	1.49	0.6%	59%	False	False	67,546,645
40	248.91	240.34	8.57	3.5%	1.30	0.5%	66%	False	False	60,565,140
60	248.91	239.96	8.95	3.6%	1.36	0.6%	68%	False	False	63,937,276
80	248.91	235.43	13.48	5.5%	1.31	0.5%	78%	False	False	65,181,162
100	248.91	232.51	16.40	6.7%	1.32	0.5%	82%	False	False	67,389,899
120	248.91	231.61	17.30	7.0%	1.38	0.6%	83%	False	False	69,850,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	253.55
2.618	250.77
1.618	249.07
1.000	248.02
0.618	247.37
HIGH	246.32
0.618	245.67
0.500	245.47
0.382	245.27
LOW	244.62
0.618	243.57
1.000	242.92
1.618	241.87
2.618	240.17
4.250	237.40

Fisher Pivots for day following 30-Aug-2017
Pivot	1 day	3 day
R1	245.83	245.55
PP	245.65	245.09
S1	245.47	244.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols