SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Sep-2017

Day Change Summary
	Previous	Current
	05-Sep-2017	06-Sep-2017	Change	Change %	Previous Week
Open	247.26	246.84	-0.42	-0.2%	245.17
High	247.52	247.28	-0.24	-0.1%	248.33
Low	244.95	246.23	1.28	0.5%	242.93
Close	246.06	246.90	0.84	0.3%	247.84
Range	2.57	1.05	-1.52	-59.1%	5.40
ATR	1.68	1.65	-0.03	-2.0%	0.00
Volume	91,398,704	57,916,800	-33,481,904	-36.6%	319,510,200

Daily Pivots for day following 06-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	249.95	249.48	247.48
R3	248.90	248.43	247.19
R2	247.85	247.85	247.09
R1	247.38	247.38	247.00	247.62
PP	246.80	246.80	246.80	246.92
S1	246.33	246.33	246.80	246.57
S2	245.75	245.75	246.71
S3	244.70	245.28	246.61
S4	243.65	244.23	246.32

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	262.57	260.60	250.81
R3	257.17	255.20	249.33
R2	251.77	251.77	248.83
R1	249.80	249.80	248.34	250.79
PP	246.37	246.37	246.37	246.86
S1	244.40	244.40	247.35	245.39
S2	240.97	240.97	246.85
S3	235.57	239.00	246.36
S4	230.17	233.60	244.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	248.33	244.62	3.71	1.5%	1.54	0.6%	61%	False	False	75,431,400
10	248.33	242.93	5.40	2.2%	1.46	0.6%	74%	False	False	63,421,700
20	248.33	241.83	6.50	2.6%	1.59	0.6%	78%	False	False	73,564,855
40	248.91	241.83	7.08	2.9%	1.29	0.5%	72%	False	False	63,165,662
60	248.91	239.96	8.95	3.6%	1.35	0.5%	78%	False	False	63,548,391
80	248.91	235.43	13.48	5.5%	1.33	0.5%	85%	False	False	66,346,141
100	248.91	232.88	16.03	6.5%	1.32	0.5%	87%	False	False	67,237,109
120	248.91	231.61	17.30	7.0%	1.39	0.6%	88%	False	False	70,046,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	251.74
2.618	250.03
1.618	248.98
1.000	248.33
0.618	247.93
HIGH	247.28
0.618	246.88
0.500	246.76
0.382	246.63
LOW	246.23
0.618	245.58
1.000	245.18
1.618	244.53
2.618	243.48
4.250	241.77

Fisher Pivots for day following 06-Sep-2017
Pivot	1 day	3 day
R1	246.85	246.81
PP	246.80	246.73
S1	246.76	246.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols