SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 249.80 248.69 -1.11 -0.4% 248.04
High 250.32 249.29 -1.03 -0.4% 250.32
Low 249.60 248.57 -1.03 -0.4% 248.02
Close 250.09 249.19 -0.90 -0.4% 249.19
Range 0.72 0.72 0.00 0.0% 2.30
ATR 1.44 1.45 0.01 0.4% 0.00
Volume 95,446,304 95,432,304 -14,000 0.0% 378,367,408
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 251.18 250.90 249.59
R3 250.46 250.18 249.39
R2 249.74 249.74 249.32
R1 249.46 249.46 249.26 249.60
PP 249.02 249.02 249.02 249.09
S1 248.74 248.74 249.12 248.88
S2 248.30 248.30 249.06
S3 247.58 248.02 248.99
S4 246.86 247.30 248.79
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 256.08 254.93 250.46
R3 253.78 252.63 249.82
R2 251.48 251.48 249.61
R1 250.33 250.33 249.40 250.91
PP 249.18 249.18 249.18 249.46
S1 248.03 248.03 248.98 248.61
S2 246.88 246.88 248.77
S3 244.58 245.73 248.56
S4 242.28 243.43 247.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.32 248.02 2.30 0.9% 0.80 0.3% 51% False False 75,673,481
10 250.32 244.95 5.37 2.2% 1.00 0.4% 79% False False 71,155,731
20 250.32 241.83 8.49 3.4% 1.28 0.5% 87% False False 69,990,480
40 250.32 241.83 8.49 3.4% 1.26 0.5% 87% False False 67,326,828
60 250.32 239.96 10.36 4.2% 1.30 0.5% 89% False False 64,090,730
80 250.32 239.93 10.39 4.2% 1.27 0.5% 89% False False 64,889,755
100 250.32 235.43 14.89 6.0% 1.25 0.5% 92% False False 66,047,451
120 250.32 232.51 17.81 7.1% 1.32 0.5% 94% False False 68,621,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Fibonacci Retracements and Extensions
4.250 252.35
2.618 251.17
1.618 250.45
1.000 250.01
0.618 249.73
HIGH 249.29
0.618 249.01
0.500 248.93
0.382 248.85
LOW 248.57
0.618 248.13
1.000 247.85
1.618 247.41
2.618 246.69
4.250 245.51
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 249.10 249.45
PP 249.02 249.36
S1 248.93 249.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.