SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 255.23 255.90 0.67 0.3% 254.63
High 255.52 255.95 0.43 0.2% 255.27
Low 254.98 255.50 0.52 0.2% 253.65
Close 255.47 255.72 0.25 0.1% 254.95
Range 0.54 0.45 -0.09 -16.7% 1.62
ATR 1.00 0.96 -0.04 -3.7% 0.00
Volume 31,560,900 40,888,300 9,327,400 29.6% 228,400,200
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 257.07 256.85 255.97
R3 256.62 256.40 255.84
R2 256.17 256.17 255.80
R1 255.95 255.95 255.76 255.84
PP 255.72 255.72 255.72 255.67
S1 255.50 255.50 255.68 255.39
S2 255.27 255.27 255.64
S3 254.82 255.05 255.60
S4 254.37 254.60 255.47
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 259.48 258.84 255.84
R3 257.86 257.22 255.40
R2 256.24 256.24 255.25
R1 255.60 255.60 255.10 255.92
PP 254.62 254.62 254.62 254.79
S1 253.98 253.98 254.80 254.30
S2 253.00 253.00 254.65
S3 251.38 252.36 254.50
S4 249.76 250.74 254.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.95 254.37 1.59 0.6% 0.60 0.2% 85% True False 42,507,260
10 255.95 253.20 2.75 1.1% 0.82 0.3% 92% True False 48,323,960
20 255.95 248.08 7.87 3.1% 0.91 0.4% 97% True False 54,347,795
40 255.95 242.93 13.02 5.1% 1.02 0.4% 98% True False 59,358,127
60 255.95 241.83 14.12 5.5% 1.15 0.5% 98% True False 62,378,293
80 255.95 239.96 15.99 6.3% 1.19 0.5% 99% True False 61,468,522
100 255.95 239.96 15.99 6.3% 1.20 0.5% 99% True False 62,711,710
120 255.95 235.43 20.52 8.0% 1.19 0.5% 99% True False 63,658,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 257.86
2.618 257.13
1.618 256.68
1.000 256.40
0.618 256.23
HIGH 255.95
0.618 255.78
0.500 255.73
0.382 255.67
LOW 255.50
0.618 255.22
1.000 255.05
1.618 254.77
2.618 254.32
4.250 253.59
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 255.73 255.61
PP 255.72 255.50
S1 255.72 255.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.