SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	255.23	255.90	0.67	0.3%	254.63
High	255.52	255.95	0.43	0.2%	255.27
Low	254.98	255.50	0.52	0.2%	253.65
Close	255.47	255.72	0.25	0.1%	254.95
Range	0.54	0.45	-0.09	-16.7%	1.62
ATR	1.00	0.96	-0.04	-3.7%	0.00
Volume	31,560,900	40,888,300	9,327,400	29.6%	228,400,200

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	257.07	256.85	255.97
R3	256.62	256.40	255.84
R2	256.17	256.17	255.80
R1	255.95	255.95	255.76	255.84
PP	255.72	255.72	255.72	255.67
S1	255.50	255.50	255.68	255.39
S2	255.27	255.27	255.64
S3	254.82	255.05	255.60
S4	254.37	254.60	255.47

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	259.48	258.84	255.84
R3	257.86	257.22	255.40
R2	256.24	256.24	255.25
R1	255.60	255.60	255.10	255.92
PP	254.62	254.62	254.62	254.79
S1	253.98	253.98	254.80	254.30
S2	253.00	253.00	254.65
S3	251.38	252.36	254.50
S4	249.76	250.74	254.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	255.95	254.37	1.59	0.6%	0.60	0.2%	85%	True	False	42,507,260
10	255.95	253.20	2.75	1.1%	0.82	0.3%	92%	True	False	48,323,960
20	255.95	248.08	7.87	3.1%	0.91	0.4%	97%	True	False	54,347,795
40	255.95	242.93	13.02	5.1%	1.02	0.4%	98%	True	False	59,358,127
60	255.95	241.83	14.12	5.5%	1.15	0.5%	98%	True	False	62,378,293
80	255.95	239.96	15.99	6.3%	1.19	0.5%	99%	True	False	61,468,522
100	255.95	239.96	15.99	6.3%	1.20	0.5%	99%	True	False	62,711,710
120	255.95	235.43	20.52	8.0%	1.19	0.5%	99%	True	False	63,658,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	257.86
2.618	257.13
1.618	256.68
1.000	256.40
0.618	256.23
HIGH	255.95
0.618	255.78
0.500	255.73
0.382	255.67
LOW	255.50
0.618	255.22
1.000	255.05
1.618	254.77
2.618	254.32
4.250	253.59

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	255.73	255.61
PP	255.72	255.50
S1	255.72	255.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols