SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 256.60 256.18 -0.42 -0.2% 255.21
High 256.83 256.31 -0.52 -0.2% 257.14
Low 256.15 254.00 -2.15 -0.8% 254.35
Close 256.56 255.29 -1.27 -0.5% 257.11
Range 0.68 2.31 1.63 239.7% 2.79
ATR 1.03 1.14 0.11 10.6% 0.00
Volume 66,935,900 103,715,200 36,779,300 54.9% 261,750,804
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 262.13 261.02 256.56
R3 259.82 258.71 255.93
R2 257.51 257.51 255.71
R1 256.40 256.40 255.50 255.80
PP 255.20 255.20 255.20 254.90
S1 254.09 254.09 255.08 253.49
S2 252.89 252.89 254.87
S3 250.58 251.78 254.65
S4 248.27 249.47 254.02
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 264.57 263.63 258.64
R3 261.78 260.84 257.88
R2 258.99 258.99 257.62
R1 258.05 258.05 257.37 258.52
PP 256.20 256.20 256.20 256.44
S1 255.26 255.26 256.85 255.73
S2 253.41 253.41 256.60
S3 250.62 252.47 256.34
S4 247.83 249.68 255.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.51 254.00 3.51 1.4% 1.47 0.6% 37% False True 77,129,280
10 257.51 254.00 3.51 1.4% 1.03 0.4% 37% False True 59,818,270
20 257.51 249.63 7.88 3.1% 1.00 0.4% 72% False False 59,051,470
40 257.51 244.62 12.89 5.0% 1.04 0.4% 83% False False 62,572,788
60 257.51 241.83 15.68 6.1% 1.18 0.5% 86% False False 63,983,747
80 257.51 240.34 17.17 6.7% 1.16 0.5% 87% False False 61,473,924
100 257.51 239.96 17.55 6.9% 1.22 0.5% 87% False False 63,274,927
120 257.51 235.43 22.08 8.6% 1.21 0.5% 90% False False 64,197,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 266.13
2.618 262.36
1.618 260.05
1.000 258.62
0.618 257.74
HIGH 256.31
0.618 255.43
0.500 255.16
0.382 254.88
LOW 254.00
0.618 252.57
1.000 251.69
1.618 250.26
2.618 247.95
4.250 244.18
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 255.25 255.76
PP 255.20 255.60
S1 255.16 255.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.