SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	257.07	257.18	0.11	0.0%	257.48
High	257.60	257.44	-0.16	-0.1%	257.89
Low	256.41	256.81	0.40	0.2%	254.00
Close	256.75	257.15	0.40	0.2%	257.71
Range	1.19	0.64	-0.56	-46.6%	3.89
ATR	1.22	1.18	-0.04	-3.1%	0.00
Volume	54,285,600	60,304,700	6,019,100	11.1%	389,926,800

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	259.04	258.73	257.50
R3	258.40	258.09	257.32
R2	257.77	257.77	257.27
R1	257.46	257.46	257.21	257.30
PP	257.13	257.13	257.13	257.05
S1	256.82	256.82	257.09	256.66
S2	256.50	256.50	257.03
S3	255.86	256.19	256.98
S4	255.23	255.55	256.80

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	268.20	266.85	259.85
R3	264.31	262.96	258.78
R2	260.42	260.42	258.42
R1	259.07	259.07	258.07	259.75
PP	256.53	256.53	256.53	256.87
S1	255.18	255.18	257.35	255.86
S2	252.64	252.64	257.00
S3	248.75	251.29	256.64
S4	244.86	247.40	255.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	257.89	254.00	3.89	1.5%	1.44	0.6%	81%	False	False	74,733,180
10	257.89	254.00	3.89	1.5%	1.27	0.5%	81%	False	False	69,648,540
20	257.89	252.56	5.33	2.1%	1.06	0.4%	86%	False	False	59,739,515
40	257.89	246.23	11.66	4.5%	0.99	0.4%	94%	False	False	61,340,550
60	257.89	241.83	16.06	6.2%	1.21	0.5%	95%	False	False	65,478,693
80	257.89	240.85	17.04	6.6%	1.15	0.4%	96%	False	False	62,158,579
100	257.89	239.96	17.93	7.0%	1.21	0.5%	96%	False	False	62,947,168
120	257.89	235.43	22.46	8.7%	1.22	0.5%	97%	False	False	64,644,243

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	260.14
2.618	259.10
1.618	258.47
1.000	258.08
0.618	257.83
HIGH	257.44
0.618	257.20
0.500	257.12
0.382	257.05
LOW	256.81
0.618	256.41
1.000	256.17
1.618	255.78
2.618	255.14
4.250	254.11

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	257.14	257.02
PP	257.13	256.89
S1	257.12	256.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols