SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 258.97 258.47 -0.50 -0.2% 257.07
High 259.35 259.22 -0.13 -0.1% 258.50
Low 258.09 258.15 0.06 0.0% 256.19
Close 258.67 259.11 0.44 0.2% 258.45
Range 1.26 1.07 -0.19 -15.1% 2.31
ATR 1.19 1.18 -0.01 -0.7% 0.00
Volume 57,502,100 50,469,500 -7,032,600 -12.2% 284,832,200
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 262.04 261.64 259.70
R3 260.97 260.57 259.40
R2 259.90 259.90 259.31
R1 259.50 259.50 259.21 259.70
PP 258.83 258.83 258.83 258.93
S1 258.43 258.43 259.01 258.63
S2 257.76 257.76 258.91
S3 256.69 257.36 258.82
S4 255.62 256.29 258.52
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 264.64 263.86 259.72
R3 262.33 261.55 259.09
R2 260.02 260.02 258.87
R1 259.24 259.24 258.66 259.63
PP 257.71 257.71 257.71 257.91
S1 256.93 256.93 258.24 257.32
S2 255.40 255.40 258.03
S3 253.09 254.62 257.81
S4 250.78 252.31 257.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.35 256.19 3.16 1.2% 1.17 0.5% 92% False False 54,732,660
10 259.35 255.48 3.87 1.5% 1.21 0.5% 94% False False 59,781,670
20 259.35 254.00 5.35 2.1% 1.12 0.4% 96% False False 59,799,970
40 259.35 248.08 11.27 4.3% 1.04 0.4% 98% False False 60,355,372
60 259.35 241.83 17.52 6.8% 1.17 0.5% 99% False False 63,472,530
80 259.35 241.83 17.52 6.8% 1.16 0.4% 99% False False 62,682,234
100 259.35 239.96 19.39 7.5% 1.20 0.5% 99% False False 61,816,639
120 259.35 238.82 20.53 7.9% 1.20 0.5% 99% False False 62,698,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 263.77
2.618 262.02
1.618 260.95
1.000 260.29
0.618 259.88
HIGH 259.22
0.618 258.81
0.500 258.69
0.382 258.56
LOW 258.15
0.618 257.49
1.000 257.08
1.618 256.42
2.618 255.35
4.250 253.60
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 258.97 258.98
PP 258.83 258.85
S1 258.69 258.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.