SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	258.47	257.73	-0.74	-0.3%	257.07
High	259.22	258.39	-0.83	-0.3%	258.50
Low	258.15	256.36	-1.79	-0.7%	256.19
Close	259.11	258.17	-0.94	-0.4%	258.45
Range	1.07	2.03	0.96	89.7%	2.31
ATR	1.18	1.30	0.11	9.4%	0.00
Volume	50,469,500	95,085,504	44,616,004	88.4%	284,832,200

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	263.73	262.98	259.29
R3	261.70	260.95	258.73
R2	259.67	259.67	258.54
R1	258.92	258.92	258.36	259.30
PP	257.64	257.64	257.64	257.83
S1	256.89	256.89	257.98	257.27
S2	255.61	255.61	257.80
S3	253.58	254.86	257.61
S4	251.55	252.83	257.05

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	264.64	263.86	259.72
R3	262.33	261.55	259.09
R2	260.02	260.02	258.87
R1	259.24	259.24	258.66	259.63
PP	257.71	257.71	257.71	257.91
S1	256.93	256.93	258.24	257.32
S2	255.40	255.40	258.03
S3	253.09	254.62	257.81
S4	250.78	252.31	257.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	259.35	256.36	2.99	1.2%	1.27	0.5%	61%	False	True	62,459,860
10	259.35	255.63	3.73	1.4%	1.34	0.5%	68%	False	False	62,310,430
20	259.35	254.00	5.35	2.1%	1.19	0.5%	78%	False	False	62,200,990
40	259.35	248.08	11.27	4.4%	1.07	0.4%	90%	False	False	60,346,352
60	259.35	241.83	17.52	6.8%	1.19	0.5%	93%	False	False	64,112,030
80	259.35	241.83	17.52	6.8%	1.17	0.5%	93%	False	False	63,232,875
100	259.35	239.96	19.39	7.5%	1.21	0.5%	94%	False	False	62,198,431
120	259.35	239.51	19.84	7.7%	1.21	0.5%	94%	False	False	62,982,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	267.02
2.618	263.70
1.618	261.67
1.000	260.42
0.618	259.64
HIGH	258.39
0.618	257.61
0.500	257.38
0.382	257.14
LOW	256.36
0.618	255.11
1.000	254.33
1.618	253.08
2.618	251.05
4.250	247.73

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	257.91	258.07
PP	257.64	257.96
S1	257.38	257.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols