SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 257.31 257.41 0.10 0.0% 258.30
High 258.59 257.85 -0.74 -0.3% 259.35
Low 257.27 256.52 -0.75 -0.3% 256.36
Close 258.33 257.73 -0.60 -0.2% 258.09
Range 1.32 1.33 0.01 0.8% 2.99
ATR 1.27 1.31 0.04 3.0% 0.00
Volume 50,228,600 61,315,100 11,086,500 22.1% 312,694,204
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 261.36 260.87 258.46
R3 260.03 259.54 258.10
R2 258.70 258.70 257.97
R1 258.21 258.21 257.85 258.46
PP 257.37 257.37 257.37 257.49
S1 256.88 256.88 257.61 257.13
S2 256.04 256.04 257.49
S3 254.71 255.55 257.36
S4 253.38 254.22 257.00
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 266.90 265.49 259.73
R3 263.91 262.50 258.91
R2 260.92 260.92 258.64
R1 259.51 259.51 258.36 258.72
PP 257.93 257.93 257.93 257.54
S1 256.52 256.52 257.82 255.73
S2 254.94 254.94 257.54
S3 251.95 253.53 257.27
S4 248.96 250.54 256.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.22 256.36 2.86 1.1% 1.33 0.5% 48% False False 63,416,660
10 259.35 256.19 3.16 1.2% 1.28 0.5% 49% False False 59,447,980
20 259.35 254.00 5.35 2.1% 1.28 0.5% 70% False False 64,548,260
40 259.35 248.08 11.27 4.4% 1.11 0.4% 86% False False 59,915,170
60 259.35 242.93 16.42 6.4% 1.13 0.4% 90% False False 61,459,035
80 259.35 241.83 17.52 6.8% 1.19 0.5% 91% False False 63,096,125
100 259.35 239.96 19.39 7.5% 1.22 0.5% 92% False False 62,242,591
120 259.35 239.96 19.39 7.5% 1.21 0.5% 92% False False 63,065,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 263.50
2.618 261.33
1.618 260.00
1.000 259.18
0.618 258.67
HIGH 257.85
0.618 257.34
0.500 257.19
0.382 257.03
LOW 256.52
0.618 255.70
1.000 255.19
1.618 254.37
2.618 253.04
4.250 250.87
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 257.55 257.67
PP 257.37 257.61
S1 257.19 257.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.