SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	263.09	264.99	1.90	0.7%	266.31
High	264.43	265.52	1.09	0.4%	266.80
Low	262.94	264.03	1.09	0.4%	262.71
Close	264.07	265.51	1.44	0.5%	265.51
Range	1.49	1.49	0.00	0.0%	4.09
ATR	1.74	1.72	-0.02	-1.0%	0.00
Volume	77,218,496	76,563,800	-654,696	-0.8%	401,715,784

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	269.49	268.99	266.33
R3	268.00	267.50	265.92
R2	266.51	266.51	265.78
R1	266.01	266.01	265.65	266.26
PP	265.02	265.02	265.02	265.15
S1	264.52	264.52	265.37	264.77
S2	263.53	263.53	265.24
S3	262.04	263.03	265.10
S4	260.55	261.54	264.69

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	277.28	275.48	267.76
R3	273.19	271.39	266.63
R2	269.10	269.10	266.26
R1	267.30	267.30	265.88	266.16
PP	265.01	265.01	265.01	264.43
S1	263.21	263.21	265.14	262.07
S2	260.92	260.92	264.76
S3	256.83	259.12	264.39
S4	252.74	255.03	263.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.80	262.71	4.09	1.5%	1.77	0.7%	68%	False	False	80,343,156
10	266.80	260.00	6.80	2.6%	2.02	0.8%	81%	False	False	92,275,967
20	266.80	255.63	11.17	4.2%	1.56	0.6%	88%	False	False	75,438,769
40	266.80	254.00	12.80	4.8%	1.38	0.5%	90%	False	False	68,819,879
60	266.80	248.08	18.72	7.1%	1.24	0.5%	93%	False	False	65,377,158
80	266.80	241.83	24.97	9.4%	1.28	0.5%	95%	False	False	66,943,715
100	266.80	241.83	24.97	9.4%	1.25	0.5%	95%	False	False	65,674,054
120	266.80	239.96	26.84	10.1%	1.27	0.5%	95%	False	False	64,405,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37

Fibonacci Retracements and Extensions
4.250	271.85
2.618	269.42
1.618	267.93
1.000	267.01
0.618	266.44
HIGH	265.52
0.618	264.95
0.500	264.78
0.382	264.60
LOW	264.03
0.618	263.11
1.000	262.54
1.618	261.62
2.618	260.13
4.250	257.70

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	265.27	265.05
PP	265.02	264.58
S1	264.78	264.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols