SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 265.58 266.57 0.99 0.4% 266.31
High 266.38 267.32 0.94 0.4% 266.80
Low 265.48 266.35 0.87 0.3% 262.71
Close 266.31 266.78 0.47 0.2% 265.51
Range 0.90 0.98 0.08 8.3% 4.09
ATR 1.66 1.62 -0.05 -2.8% 0.00
Volume 83,077,504 85,195,696 2,118,192 2.5% 401,715,784
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 269.74 269.24 267.32
R3 268.77 268.26 267.05
R2 267.79 267.79 266.96
R1 267.29 267.29 266.87 267.54
PP 266.82 266.82 266.82 266.94
S1 266.31 266.31 266.69 266.56
S2 265.84 265.84 266.60
S3 264.87 265.34 266.51
S4 263.89 264.36 266.24
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 277.28 275.48 267.76
R3 273.19 271.39 266.63
R2 269.10 269.10 266.26
R1 267.30 267.30 265.88 266.16
PP 265.01 265.01 265.01 264.43
S1 263.21 263.21 265.14 262.07
S2 260.92 260.92 264.76
S3 256.83 259.12 264.39
S4 252.74 255.03 263.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.32 262.71 4.61 1.7% 1.18 0.4% 88% True False 79,590,798
10 267.32 260.76 6.56 2.5% 1.91 0.7% 92% True False 93,978,628
20 267.32 255.63 11.69 4.4% 1.54 0.6% 95% True False 78,341,769
40 267.32 254.00 13.32 5.0% 1.39 0.5% 96% True False 70,701,159
60 267.32 248.08 19.24 7.2% 1.24 0.5% 97% True False 65,820,586
80 267.32 241.83 25.49 9.6% 1.24 0.5% 98% True False 65,731,651
100 267.32 241.83 25.49 9.6% 1.25 0.5% 98% True False 65,998,325
120 267.32 239.96 27.36 10.3% 1.27 0.5% 98% True False 64,973,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.46
2.618 269.87
1.618 268.90
1.000 268.30
0.618 267.92
HIGH 267.32
0.618 266.95
0.500 266.83
0.382 266.72
LOW 266.35
0.618 265.74
1.000 265.37
1.618 264.77
2.618 263.79
4.250 262.20
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 266.83 266.41
PP 266.82 266.04
S1 266.80 265.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.