SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 267.06 267.09 0.03 0.0% 266.31
High 267.56 267.22 -0.34 -0.1% 266.80
Low 266.65 265.60 -1.05 -0.4% 262.71
Close 266.75 265.66 -1.09 -0.4% 265.51
Range 0.91 1.62 0.71 78.0% 4.09
ATR 1.57 1.57 0.00 0.2% 0.00
Volume 102,905,400 100,666,600 -2,238,800 -2.2% 401,715,784
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 271.02 269.96 266.55
R3 269.40 268.34 266.11
R2 267.78 267.78 265.96
R1 266.72 266.72 265.81 266.44
PP 266.16 266.16 266.16 266.02
S1 265.10 265.10 265.51 264.82
S2 264.54 264.54 265.36
S3 262.92 263.48 265.21
S4 261.30 261.86 264.77
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 277.28 275.48 267.76
R3 273.19 271.39 266.63
R2 269.10 269.10 266.26
R1 267.30 267.30 265.88 266.16
PP 265.01 265.01 265.01 264.43
S1 263.21 263.21 265.14 262.07
S2 260.92 260.92 264.76
S3 256.83 259.12 264.39
S4 252.74 255.03 263.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.56 264.03 3.53 1.3% 1.18 0.4% 46% False False 89,681,800
10 267.56 260.76 6.80 2.6% 1.78 0.7% 72% False False 93,795,188
20 267.56 257.48 10.09 3.8% 1.52 0.6% 81% False False 81,414,038
40 267.56 254.00 13.56 5.1% 1.43 0.5% 86% False False 73,979,229
60 267.56 248.08 19.48 7.3% 1.25 0.5% 90% False False 67,435,418
80 267.56 242.93 24.63 9.3% 1.23 0.5% 92% False False 66,668,678
100 267.56 241.83 25.73 9.7% 1.26 0.5% 93% False False 67,018,668
120 267.56 239.96 27.60 10.4% 1.27 0.5% 93% False False 65,638,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 274.11
2.618 271.46
1.618 269.84
1.000 268.84
0.618 268.22
HIGH 267.22
0.618 266.60
0.500 266.41
0.382 266.22
LOW 265.60
0.618 264.60
1.000 263.98
1.618 262.98
2.618 261.36
4.250 258.72
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 266.41 266.58
PP 266.16 266.27
S1 265.91 265.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.