SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 268.53 267.84 -0.69 -0.3% 267.05
High 268.55 268.81 0.26 0.1% 268.55
Low 266.64 267.40 0.76 0.3% 266.64
Close 266.86 268.77 1.91 0.7% 266.86
Range 1.91 1.41 -0.50 -26.2% 1.91
ATR 1.39 1.43 0.04 2.9% 0.00
Volume 96,007,400 86,655,696 -9,351,704 -9.7% 244,118,800
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 272.56 272.07 269.55
R3 271.15 270.66 269.16
R2 269.74 269.74 269.03
R1 269.25 269.25 268.90 269.50
PP 268.33 268.33 268.33 268.45
S1 267.84 267.84 268.64 268.09
S2 266.92 266.92 268.51
S3 265.51 266.43 268.38
S4 264.10 265.02 267.99
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.08 271.88 267.91
R3 271.17 269.97 267.39
R2 269.26 269.26 267.21
R1 268.06 268.06 267.04 267.71
PP 267.35 267.35 267.35 267.17
S1 266.15 266.15 266.68 265.80
S2 265.44 265.44 266.51
S3 263.53 264.24 266.33
S4 261.62 262.33 265.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.81 266.64 2.17 0.8% 1.01 0.4% 98% True False 66,154,899
10 268.81 266.64 2.17 0.8% 1.06 0.4% 98% True False 71,931,540
20 268.81 262.71 6.10 2.3% 1.27 0.5% 99% True False 81,874,329
40 268.81 255.63 13.18 4.9% 1.36 0.5% 100% True False 76,421,137
60 268.81 253.65 15.16 5.6% 1.27 0.5% 100% True False 70,713,528
80 268.81 246.30 22.51 8.4% 1.19 0.4% 100% True False 68,814,602
100 268.81 241.83 26.98 10.0% 1.26 0.5% 100% True False 69,718,674
120 268.81 241.83 26.98 10.0% 1.22 0.5% 100% True False 66,918,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 274.80
2.618 272.50
1.618 271.09
1.000 270.22
0.618 269.68
HIGH 268.81
0.618 268.27
0.500 268.11
0.382 267.94
LOW 267.40
0.618 266.53
1.000 265.99
1.618 265.12
2.618 263.71
4.250 261.41
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 268.55 268.42
PP 268.33 268.07
S1 268.11 267.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.