SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 273.68 274.75 1.07 0.4% 267.84
High 274.42 276.12 1.70 0.6% 273.56
Low 272.92 274.56 1.64 0.6% 267.40
Close 274.12 276.12 2.00 0.7% 273.42
Range 1.50 1.56 0.06 4.0% 6.16
ATR 1.48 1.52 0.04 2.5% 0.00
Volume 69,574,304 62,361,400 -7,212,904 -10.4% 340,886,400
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 280.28 279.76 276.98
R3 278.72 278.20 276.55
R2 277.16 277.16 276.41
R1 276.64 276.64 276.26 276.90
PP 275.60 275.60 275.60 275.73
S1 275.08 275.08 275.98 275.34
S2 274.04 274.04 275.83
S3 272.48 273.52 275.69
S4 270.92 271.96 275.26
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.94 287.84 276.81
R3 283.78 281.68 275.11
R2 277.62 277.62 274.55
R1 275.52 275.52 273.98 276.57
PP 271.46 271.46 271.46 271.99
S1 269.36 269.36 272.86 270.41
S2 265.30 265.30 272.29
S3 259.14 263.20 271.73
S4 252.98 257.04 270.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.12 271.95 4.17 1.5% 1.39 0.5% 100% True False 66,006,521
10 276.12 266.64 9.48 3.4% 1.40 0.5% 100% True False 72,851,860
20 276.12 265.39 10.73 3.9% 1.25 0.5% 100% True False 78,411,851
40 276.12 255.63 20.49 7.4% 1.40 0.5% 100% True False 78,376,810
60 276.12 254.00 22.12 8.0% 1.34 0.5% 100% True False 73,271,390
80 276.12 248.08 28.04 10.2% 1.24 0.5% 100% True False 68,968,402
100 276.12 241.83 34.29 12.4% 1.24 0.4% 100% True False 68,267,691
120 276.12 241.83 34.29 12.4% 1.25 0.5% 100% True False 68,067,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 282.75
2.618 280.20
1.618 278.64
1.000 277.68
0.618 277.08
HIGH 276.12
0.618 275.52
0.500 275.34
0.382 275.16
LOW 274.56
0.618 273.60
1.000 273.00
1.618 272.04
2.618 270.48
4.250 267.93
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 275.86 275.59
PP 275.60 275.05
S1 275.34 274.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.