SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	279.48	279.80	0.32	0.1%	279.35
High	279.96	280.41	0.45	0.2%	280.41
Low	278.58	279.14	0.56	0.2%	276.18
Close	279.14	280.41	1.27	0.5%	280.41
Range	1.38	1.27	-0.11	-8.0%	4.23
ATR	1.79	1.75	-0.04	-2.1%	0.00
Volume	100,728,000	140,920,096	40,192,096	39.9%	461,462,000

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.80	283.37	281.11
R3	282.53	282.10	280.76
R2	281.26	281.26	280.64
R1	280.83	280.83	280.53	281.05
PP	279.99	279.99	279.99	280.09
S1	279.56	279.56	280.29	279.78
S2	278.72	278.72	280.18
S3	277.45	278.29	280.06
S4	276.18	277.02	279.71

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.69	290.28	282.74
R3	287.46	286.05	281.57
R2	283.23	283.23	281.19
R1	281.82	281.82	280.80	282.53
PP	279.00	279.00	279.00	279.35
S1	277.59	277.59	280.02	278.30
S2	274.77	274.77	279.63
S3	270.54	273.36	279.25
S4	266.31	269.13	278.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.41	276.08	4.33	1.5%	2.33	0.8%	100%	True	False	110,455,600
10	280.41	271.95	8.46	3.0%	1.86	0.7%	100%	True	False	88,231,060
20	280.41	266.64	13.77	4.9%	1.52	0.5%	100%	True	False	80,314,825
40	280.41	258.26	22.15	7.9%	1.54	0.5%	100%	True	False	83,840,362
60	280.41	254.00	26.41	9.4%	1.45	0.5%	100%	True	False	77,685,281
80	280.41	248.81	31.61	11.3%	1.33	0.5%	100%	True	False	72,582,231
100	280.41	242.93	37.48	13.4%	1.29	0.5%	100%	True	False	70,850,460
120	280.41	241.83	38.58	13.8%	1.30	0.5%	100%	True	False	70,419,830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	285.81
2.618	283.73
1.618	282.46
1.000	281.68
0.618	281.19
HIGH	280.41
0.618	279.92
0.500	279.78
0.382	279.63
LOW	279.14
0.618	278.36
1.000	277.87
1.618	277.09
2.618	275.82
4.250	273.74

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	280.20	279.84
PP	279.99	279.26
S1	279.78	278.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols