SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Jan-2018

Day Change Summary
	Previous	Current
	19-Jan-2018	22-Jan-2018	Change	Change %	Previous Week
Open	279.80	280.17	0.37	0.1%	279.35
High	280.41	282.69	2.28	0.8%	280.41
Low	279.14	280.11	0.97	0.3%	276.18
Close	280.41	282.69	2.28	0.8%	280.41
Range	1.27	2.58	1.31	103.1%	4.23
ATR	1.75	1.81	0.06	3.4%	0.00
Volume	140,920,096	91,322,400	-49,597,696	-35.2%	461,462,000

Daily Pivots for day following 22-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.57	288.71	284.11
R3	286.99	286.13	283.40
R2	284.41	284.41	283.16
R1	283.55	283.55	282.93	283.98
PP	281.83	281.83	281.83	282.05
S1	280.97	280.97	282.45	281.40
S2	279.25	279.25	282.22
S3	276.67	278.39	281.98
S4	274.09	275.81	281.27

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.69	290.28	282.74
R3	287.46	286.05	281.57
R2	283.23	283.23	281.19
R1	281.82	281.82	280.80	282.53
PP	279.00	279.00	279.00	279.35
S1	277.59	277.59	280.02	278.30
S2	274.77	274.77	279.63
S3	270.54	273.36	279.25
S4	266.31	269.13	278.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	282.69	276.18	6.51	2.3%	2.44	0.9%	100%	True	False	110,556,880
10	282.69	272.92	9.77	3.5%	1.96	0.7%	100%	True	False	89,010,910
20	282.69	266.64	16.05	5.7%	1.57	0.6%	100%	True	False	81,043,370
40	282.69	259.57	23.12	8.2%	1.56	0.6%	100%	True	False	84,394,002
60	282.69	254.00	28.69	10.1%	1.48	0.5%	100%	True	False	78,091,723
80	282.69	248.87	33.82	12.0%	1.35	0.5%	100%	True	False	73,047,737
100	282.69	242.93	39.76	14.1%	1.30	0.5%	100%	True	False	71,358,028
120	282.69	241.83	40.86	14.5%	1.32	0.5%	100%	True	False	70,632,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	293.66
2.618	289.44
1.618	286.86
1.000	285.27
0.618	284.28
HIGH	282.69
0.618	281.70
0.500	281.40
0.382	281.10
LOW	280.11
0.618	278.52
1.000	277.53
1.618	275.94
2.618	273.36
4.250	269.15

Fisher Pivots for day following 22-Jan-2018
Pivot	1 day	3 day
R1	282.26	282.01
PP	281.83	281.32
S1	281.40	280.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols