SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	284.02	284.16	0.14	0.0%	279.35
High	284.70	284.27	-0.43	-0.2%	280.41
Low	281.84	282.41	0.57	0.2%	276.18
Close	283.18	283.30	0.12	0.0%	280.41
Range	2.86	1.87	-1.00	-34.8%	4.23
ATR	1.85	1.85	0.00	0.1%	0.00
Volume	134,816,096	84,587,296	-50,228,800	-37.3%	461,462,000

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.92	287.98	284.33
R3	287.06	286.11	283.81
R2	285.19	285.19	283.64
R1	284.25	284.25	283.47	283.79
PP	283.33	283.33	283.33	283.10
S1	282.38	282.38	283.13	281.92
S2	281.46	281.46	282.96
S3	279.60	280.52	282.79
S4	277.73	278.65	282.27

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.69	290.28	282.74
R3	287.46	286.05	281.57
R2	283.23	283.23	281.19
R1	281.82	281.82	280.80	282.53
PP	279.00	279.00	279.00	279.35
S1	277.59	277.59	280.02	278.30
S2	274.77	274.77	279.63
S3	270.54	273.36	279.25
S4	266.31	269.13	278.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	284.70	279.14	5.56	2.0%	1.97	0.7%	75%	False	False	109,746,118
10	284.70	274.56	10.14	3.6%	2.18	0.8%	86%	False	False	102,244,989
20	284.70	266.64	18.06	6.4%	1.75	0.6%	92%	False	False	87,317,900
40	284.70	260.66	24.05	8.5%	1.66	0.6%	94%	False	False	89,177,087
60	284.70	255.63	29.07	10.3%	1.49	0.5%	95%	False	False	79,048,598
80	284.70	251.29	33.41	11.8%	1.38	0.5%	96%	False	False	74,361,861
100	284.70	244.95	39.75	14.0%	1.31	0.5%	96%	False	False	72,353,532
120	284.70	241.83	42.87	15.1%	1.34	0.5%	97%	False	False	72,076,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	292.20
2.618	289.15
1.618	287.29
1.000	286.14
0.618	285.42
HIGH	284.27
0.618	283.56
0.500	283.34
0.382	283.12
LOW	282.41
0.618	281.25
1.000	280.54
1.618	279.39
2.618	277.52
4.250	274.48

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	283.34	283.29
PP	283.33	283.28
S1	283.31	283.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols