SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	284.25	285.93	1.68	0.6%	280.17
High	286.63	286.43	-0.20	-0.1%	286.63
Low	283.96	284.50	0.54	0.2%	280.11
Close	286.58	284.68	-1.90	-0.7%	286.58
Range	2.67	1.93	-0.74	-27.7%	6.52
ATR	1.96	1.97	0.01	0.5%	0.00
Volume	107,743,104	90,118,304	-17,624,800	-16.4%	515,553,600

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	290.99	289.77	285.74
R3	289.06	287.84	285.21
R2	287.13	287.13	285.03
R1	285.91	285.91	284.86	285.56
PP	285.20	285.20	285.20	285.03
S1	283.98	283.98	284.50	283.63
S2	283.27	283.27	284.33
S3	281.34	282.05	284.15
S4	279.41	280.12	283.62

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	304.00	301.81	290.17
R3	297.48	295.29	288.37
R2	290.96	290.96	287.78
R1	288.77	288.77	287.18	289.87
PP	284.44	284.44	284.44	284.99
S1	282.25	282.25	285.98	283.35
S2	277.92	277.92	285.38
S3	271.40	275.73	284.79
S4	264.88	269.21	282.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.63	281.84	4.79	1.7%	2.12	0.7%	59%	False	False	102,869,900
10	286.63	276.18	10.45	3.7%	2.28	0.8%	81%	False	False	106,713,390
20	286.63	266.64	19.99	7.0%	1.92	0.7%	90%	False	False	92,067,620
40	286.63	260.76	25.87	9.1%	1.69	0.6%	92%	False	False	89,711,527
60	286.63	255.63	31.00	10.9%	1.54	0.5%	94%	False	False	80,436,450
80	286.63	252.56	34.07	12.0%	1.42	0.5%	94%	False	False	75,262,216
100	286.63	246.23	40.40	14.2%	1.32	0.5%	95%	False	False	72,798,090
120	286.63	241.83	44.80	15.7%	1.37	0.5%	96%	False	False	72,957,572

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	294.63
2.618	291.48
1.618	289.55
1.000	288.36
0.618	287.62
HIGH	286.43
0.618	285.69
0.500	285.47
0.382	285.24
LOW	284.50
0.618	283.31
1.000	282.57
1.618	281.38
2.618	279.45
4.250	276.30

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	285.47	284.63
PP	285.20	284.57
S1	284.94	284.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols