SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	282.60	282.73	0.13	0.0%	280.17
High	284.74	283.30	-1.44	-0.5%	286.63
Low	281.22	280.68	-0.54	-0.2%	280.11
Close	281.76	281.90	0.14	0.0%	286.58
Range	3.52	2.62	-0.90	-25.6%	6.52
ATR	2.08	2.11	0.04	1.9%	0.00
Volume	131,796,400	118,948,096	-12,848,304	-9.7%	515,553,600

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	289.82	288.48	283.34
R3	287.20	285.86	282.62
R2	284.58	284.58	282.38
R1	283.24	283.24	282.14	282.60
PP	281.96	281.96	281.96	281.64
S1	280.62	280.62	281.66	279.98
S2	279.34	279.34	281.42
S3	276.72	278.00	281.18
S4	274.10	275.38	280.46

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	304.00	301.81	290.17
R3	297.48	295.29	288.37
R2	290.96	290.96	287.78
R1	288.77	288.77	287.18	289.87
PP	284.44	284.44	284.44	284.99
S1	282.25	282.25	285.98	283.35
S2	277.92	277.92	285.38
S3	271.40	275.73	284.79
S4	264.88	269.21	282.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	286.63	280.68	5.95	2.1%	2.52	0.9%	21%	False	True	106,638,640
10	286.63	278.58	8.05	2.9%	2.19	0.8%	41%	False	False	109,806,449
20	286.63	268.96	17.67	6.3%	2.06	0.7%	73%	False	False	95,471,690
40	286.63	262.71	23.92	8.5%	1.67	0.6%	80%	False	False	88,673,010
60	286.63	255.63	31.00	11.0%	1.59	0.6%	85%	False	False	82,771,321
80	286.63	253.65	32.98	11.7%	1.47	0.5%	86%	False	False	76,903,068
100	286.63	246.30	40.33	14.3%	1.36	0.5%	88%	False	False	74,146,020
120	286.63	241.83	44.80	15.9%	1.40	0.5%	89%	False	False	74,010,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	294.44
2.618	290.16
1.618	287.54
1.000	285.92
0.618	284.92
HIGH	283.30
0.618	282.30
0.500	281.99
0.382	281.68
LOW	280.68
0.618	279.06
1.000	278.06
1.618	276.44
2.618	273.82
4.250	269.55

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	281.99	283.56
PP	281.96	283.00
S1	281.93	282.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols