SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 280.08 273.45 -6.63 -2.4% 285.93
High 280.23 275.85 -4.38 -1.6% 286.43
Low 275.41 263.31 -12.10 -4.4% 275.41
Close 275.45 263.93 -11.52 -4.2% 275.45
Range 4.82 12.54 7.72 160.2% 11.02
ATR 2.42 3.14 0.72 29.8% 0.00
Volume 173,174,704 294,681,792 121,507,088 70.2% 604,139,904
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 305.32 297.16 270.83
R3 292.78 284.62 267.38
R2 280.24 280.24 266.23
R1 272.08 272.08 265.08 269.89
PP 267.70 267.70 267.70 266.60
S1 259.54 259.54 262.78 257.35
S2 255.16 255.16 261.63
S3 242.62 247.00 260.48
S4 230.08 234.46 257.03
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 312.16 304.82 281.51
R3 301.14 293.80 278.48
R2 290.12 290.12 277.47
R1 282.78 282.78 276.46 280.94
PP 279.10 279.10 279.10 278.18
S1 271.76 271.76 274.44 269.92
S2 268.08 268.08 273.43
S3 257.06 260.74 272.42
S4 246.04 249.72 269.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.74 263.31 21.43 8.1% 5.18 2.0% 3% False True 161,740,678
10 286.63 263.31 23.32 8.8% 3.65 1.4% 3% False True 132,305,289
20 286.63 263.31 23.32 8.8% 2.80 1.1% 3% False True 110,658,100
40 286.63 262.94 23.69 9.0% 2.01 0.8% 4% False False 96,423,645
60 286.63 255.63 31.00 11.7% 1.87 0.7% 27% False False 89,291,565
80 286.63 254.00 32.63 12.4% 1.68 0.6% 30% False False 81,883,726
100 286.63 248.08 38.55 14.6% 1.53 0.6% 41% False False 77,804,673
120 286.63 241.83 44.80 17.0% 1.52 0.6% 49% False False 76,421,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 617 trading days
Fibonacci Retracements and Extensions
4.250 329.15
2.618 308.68
1.618 296.14
1.000 288.39
0.618 283.60
HIGH 275.85
0.618 271.06
0.500 269.58
0.382 268.10
LOW 263.31
0.618 255.56
1.000 250.77
1.618 243.02
2.618 230.48
4.250 210.02
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 269.58 273.19
PP 267.70 270.10
S1 265.81 267.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.