Trading Metrics calculated at close of trading on 08-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
268.50 |
268.01 |
-0.49 |
-0.2% |
285.93 |
High |
272.36 |
268.17 |
-4.19 |
-1.5% |
286.43 |
Low |
267.58 |
257.59 |
-9.99 |
-3.7% |
275.41 |
Close |
267.67 |
257.63 |
-10.04 |
-3.8% |
275.45 |
Range |
4.78 |
10.58 |
5.80 |
121.3% |
11.02 |
ATR |
3.78 |
4.27 |
0.49 |
12.8% |
0.00 |
Volume |
167,376,096 |
246,449,504 |
79,073,408 |
47.2% |
604,139,904 |
|
Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.87 |
285.83 |
263.45 |
|
R3 |
282.29 |
275.25 |
260.54 |
|
R2 |
271.71 |
271.71 |
259.57 |
|
R1 |
264.67 |
264.67 |
258.60 |
262.90 |
PP |
261.13 |
261.13 |
261.13 |
260.25 |
S1 |
254.09 |
254.09 |
256.66 |
252.32 |
S2 |
250.55 |
250.55 |
255.69 |
|
S3 |
239.97 |
243.51 |
254.72 |
|
S4 |
229.39 |
232.93 |
251.81 |
|
|
Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.16 |
304.82 |
281.51 |
|
R3 |
301.14 |
293.80 |
278.48 |
|
R2 |
290.12 |
290.12 |
277.47 |
|
R1 |
282.78 |
282.78 |
276.46 |
280.94 |
PP |
279.10 |
279.10 |
279.10 |
278.18 |
S1 |
271.76 |
271.76 |
274.44 |
269.92 |
S2 |
268.08 |
268.08 |
273.43 |
|
S3 |
257.06 |
260.74 |
272.42 |
|
S4 |
246.04 |
249.72 |
269.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
280.23 |
257.59 |
22.64 |
8.8% |
8.74 |
3.4% |
0% |
False |
True |
247,341,782 |
10 |
286.63 |
257.59 |
29.04 |
11.3% |
5.68 |
2.2% |
0% |
False |
True |
177,541,721 |
20 |
286.63 |
257.59 |
29.04 |
11.3% |
3.93 |
1.5% |
0% |
False |
True |
139,893,355 |
40 |
286.63 |
257.59 |
29.04 |
11.3% |
2.58 |
1.0% |
0% |
False |
True |
109,723,460 |
60 |
286.63 |
255.63 |
31.00 |
12.0% |
2.24 |
0.9% |
6% |
False |
False |
98,680,111 |
80 |
286.63 |
254.00 |
32.63 |
12.7% |
1.98 |
0.8% |
11% |
False |
False |
89,625,134 |
100 |
286.63 |
248.08 |
38.55 |
15.0% |
1.77 |
0.7% |
25% |
False |
False |
82,992,131 |
120 |
286.63 |
241.83 |
44.80 |
17.4% |
1.69 |
0.7% |
35% |
False |
False |
80,825,189 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
313.14 |
2.618 |
295.87 |
1.618 |
285.29 |
1.000 |
278.75 |
0.618 |
274.71 |
HIGH |
268.17 |
0.618 |
264.13 |
0.500 |
262.88 |
0.382 |
261.63 |
LOW |
257.59 |
0.618 |
251.05 |
1.000 |
247.01 |
1.618 |
240.47 |
2.618 |
229.89 |
4.250 |
212.63 |
|
|
Fisher Pivots for day following 08-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
262.88 |
264.98 |
PP |
261.13 |
262.53 |
S1 |
259.38 |
260.08 |
|