SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	268.01	260.80	-7.21	-2.7%	273.45
High	268.17	263.61	-4.56	-1.7%	275.85
Low	257.59	252.92	-4.67	-1.8%	252.92
Close	257.63	261.50	3.87	1.5%	261.50
Range	10.58	10.69	0.11	1.0%	22.93
ATR	4.27	4.73	0.46	10.7%	0.00
Volume	246,449,504	283,565,312	37,115,808	15.1%	1,347,099,520

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	291.41	287.15	267.38
R3	280.72	276.46	264.44
R2	270.03	270.03	263.46
R1	265.77	265.77	262.48	267.90
PP	259.34	259.34	259.34	260.41
S1	255.08	255.08	260.52	257.21
S2	248.65	248.65	259.54
S3	237.96	244.39	258.56
S4	227.27	233.70	255.62

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	332.21	319.79	274.11
R3	309.28	296.86	267.81
R2	286.35	286.35	265.70
R1	273.93	273.93	263.60	268.68
PP	263.42	263.42	263.42	260.80
S1	251.00	251.00	259.40	245.75
S2	240.49	240.49	257.30
S3	217.56	228.07	255.19
S4	194.63	205.14	248.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.85	252.92	22.93	8.8%	9.92	3.8%	37%	False	True	269,419,904
10	286.43	252.92	33.51	12.8%	6.49	2.5%	26%	False	True	195,123,942
20	286.63	252.92	33.71	12.9%	4.39	1.7%	25%	False	True	150,953,551
40	286.63	252.92	33.71	12.9%	2.82	1.1%	25%	False	True	114,682,701
60	286.63	252.92	33.71	12.9%	2.39	0.9%	25%	False	True	102,569,057
80	286.63	252.92	33.71	12.9%	2.10	0.8%	25%	False	True	92,691,930
100	286.63	248.08	38.55	14.7%	1.87	0.7%	35%	False	False	85,365,432
120	286.63	241.83	44.80	17.1%	1.76	0.7%	44%	False	False	82,048,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	309.04
2.618	291.60
1.618	280.91
1.000	274.30
0.618	270.22
HIGH	263.61
0.618	259.53
0.500	258.27
0.382	257.00
LOW	252.92
0.618	246.31
1.000	242.23
1.618	235.62
2.618	224.93
4.250	207.49

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	260.42	262.64
PP	259.34	262.26
S1	258.27	261.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols