SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	263.83	263.97	0.14	0.1%	273.45
High	267.01	266.62	-0.39	-0.1%	275.85
Low	261.66	263.31	1.65	0.6%	252.92
Close	265.34	266.00	0.66	0.2%	261.50
Range	5.35	3.31	-2.04	-38.1%	22.93
ATR	4.78	4.68	-0.11	-2.2%	0.00
Volume	143,735,904	81,223,600	-62,512,304	-43.5%	1,347,099,520

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	275.24	273.93	267.82
R3	271.93	270.62	266.91
R2	268.62	268.62	266.61
R1	267.31	267.31	266.30	267.97
PP	265.31	265.31	265.31	265.64
S1	264.00	264.00	265.70	264.66
S2	262.00	262.00	265.39
S3	258.69	260.69	265.09
S4	255.38	257.38	264.18

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	332.21	319.79	274.11
R3	309.28	296.86	267.81
R2	286.35	286.35	265.70
R1	273.93	273.93	263.60	268.68
PP	263.42	263.42	263.42	260.80
S1	251.00	251.00	259.40	245.75
S2	240.49	240.49	257.30
S3	217.56	228.07	255.19
S4	194.63	205.14	248.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	272.36	252.92	19.44	7.3%	6.94	2.6%	67%	False	False	184,470,083
10	283.30	252.92	30.38	11.4%	6.81	2.6%	43%	False	False	195,428,422
20	286.63	252.92	33.71	12.7%	4.52	1.7%	39%	False	False	152,332,971
40	286.63	252.92	33.71	12.7%	2.97	1.1%	39%	False	False	115,217,388
60	286.63	252.92	33.71	12.7%	2.49	0.9%	39%	False	False	103,949,605
80	286.63	252.92	33.71	12.7%	2.20	0.8%	39%	False	False	94,598,309
100	286.63	248.08	38.55	14.5%	1.94	0.7%	46%	False	False	86,548,206
120	286.63	242.93	43.70	16.4%	1.81	0.7%	53%	False	False	82,851,582

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	280.69
2.618	275.29
1.618	271.98
1.000	269.93
0.618	268.67
HIGH	266.62
0.618	265.36
0.500	264.97
0.382	264.57
LOW	263.31
0.618	261.26
1.000	260.00
1.618	257.95
2.618	254.64
4.250	249.24

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	265.66	263.99
PP	265.31	261.98
S1	264.97	259.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols