SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	263.97	264.31	0.34	0.1%	273.45
High	266.62	270.00	3.38	1.3%	275.85
Low	263.31	264.30	0.99	0.4%	252.92
Close	266.00	269.59	3.59	1.3%	261.50
Range	3.31	5.70	2.39	72.2%	22.93
ATR	4.68	4.75	0.07	1.6%	0.00
Volume	81,223,600	120,735,600	39,512,000	48.6%	1,347,099,520

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	285.06	283.03	272.73
R3	279.36	277.33	271.16
R2	273.66	273.66	270.64
R1	271.63	271.63	270.11	272.65
PP	267.96	267.96	267.96	268.47
S1	265.93	265.93	269.07	266.95
S2	262.26	262.26	268.55
S3	256.56	260.23	268.02
S4	250.86	254.53	266.46

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	332.21	319.79	274.11
R3	309.28	296.86	267.81
R2	286.35	286.35	265.70
R1	273.93	273.93	263.60	268.68
PP	263.42	263.42	263.42	260.80
S1	251.00	251.00	259.40	245.75
S2	240.49	240.49	257.30
S3	217.56	228.07	255.19
S4	194.63	205.14	248.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	270.00	252.92	17.08	6.3%	7.13	2.6%	98%	True	False	175,141,984
10	283.06	252.92	30.14	11.2%	7.12	2.6%	55%	False	False	195,607,172
20	286.63	252.92	33.71	12.5%	4.65	1.7%	49%	False	False	152,706,811
40	286.63	252.92	33.71	12.5%	3.07	1.1%	49%	False	False	114,620,523
60	286.63	252.92	33.71	12.5%	2.56	0.9%	49%	False	False	104,832,248
80	286.63	252.92	33.71	12.5%	2.25	0.8%	49%	False	False	95,333,707
100	286.63	248.08	38.55	14.3%	1.99	0.7%	56%	False	False	87,273,449
120	286.63	242.93	43.70	16.2%	1.85	0.7%	61%	False	False	83,439,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	294.23
2.618	284.92
1.618	279.22
1.000	275.70
0.618	273.52
HIGH	270.00
0.618	267.82
0.500	267.15
0.382	266.48
LOW	264.30
0.618	260.78
1.000	258.60
1.618	255.08
2.618	249.38
4.250	240.08

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	268.78	268.34
PP	267.96	267.08
S1	267.15	265.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols