SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	271.57	272.32	0.75	0.3%	263.83
High	273.04	275.32	2.28	0.8%	275.32
Low	268.77	272.27	3.50	1.3%	261.66
Close	273.03	273.11	0.08	0.0%	273.11
Range	4.27	3.05	-1.22	-28.6%	13.66
ATR	4.72	4.60	-0.12	-2.5%	0.00
Volume	111,200,200	160,420,096	49,219,896	44.3%	617,315,400

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	282.72	280.96	274.79
R3	279.67	277.91	273.95
R2	276.62	276.62	273.67
R1	274.86	274.86	273.39	275.74
PP	273.57	273.57	273.57	274.01
S1	271.81	271.81	272.83	272.69
S2	270.52	270.52	272.55
S3	267.47	268.76	272.27
S4	264.42	265.71	271.43

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	311.01	305.72	280.62
R3	297.35	292.06	276.87
R2	283.69	283.69	275.61
R1	278.40	278.40	274.36	281.05
PP	270.03	270.03	270.03	271.35
S1	264.74	264.74	271.86	267.39
S2	256.37	256.37	270.61
S3	242.71	251.08	269.35
S4	229.05	237.42	265.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.32	261.66	13.66	5.0%	4.34	1.6%	84%	True	False	123,463,080
10	275.85	252.92	22.93	8.4%	7.13	2.6%	88%	False	False	196,441,492
20	286.63	252.92	33.71	12.3%	4.89	1.8%	60%	False	False	154,205,421
40	286.63	252.92	33.71	12.3%	3.21	1.2%	60%	False	False	117,260,123
60	286.63	252.92	33.71	12.3%	2.66	1.0%	60%	False	False	107,295,382
80	286.63	252.92	33.71	12.3%	2.31	0.8%	60%	False	False	96,815,316
100	286.63	248.81	37.83	13.8%	2.04	0.7%	64%	False	False	88,906,869
120	286.63	242.93	43.70	16.0%	1.89	0.7%	69%	False	False	84,742,953

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	288.28
2.618	283.30
1.618	280.25
1.000	278.37
0.618	277.20
HIGH	275.32
0.618	274.15
0.500	273.80
0.382	273.44
LOW	272.27
0.618	270.39
1.000	269.22
1.618	267.34
2.618	264.29
4.250	259.31

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	273.80	272.01
PP	273.57	270.91
S1	273.34	269.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols