SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 272.03 271.90 -0.13 0.0% 263.83
High 273.67 274.72 1.05 0.4% 275.32
Low 270.50 269.94 -0.56 -0.2% 261.66
Close 271.40 270.05 -1.35 -0.5% 273.11
Range 3.17 4.78 1.61 50.8% 13.66
ATR 4.50 4.52 0.02 0.5% 0.00
Volume 86,369,600 98,883,696 12,514,096 14.5% 617,315,400
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 285.91 282.76 272.68
R3 281.13 277.98 271.36
R2 276.35 276.35 270.93
R1 273.20 273.20 270.49 272.39
PP 271.57 271.57 271.57 271.16
S1 268.42 268.42 269.61 267.61
S2 266.79 266.79 269.17
S3 262.01 263.64 268.74
S4 257.23 258.86 267.42
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 311.01 305.72 280.62
R3 297.35 292.06 276.87
R2 283.69 283.69 275.61
R1 278.40 278.40 274.36 281.05
PP 270.03 270.03 270.03 271.35
S1 264.74 264.74 271.86 267.39
S2 256.37 256.37 270.61
S3 242.71 251.08 269.35
S4 229.05 237.42 265.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.32 264.30 11.02 4.1% 4.19 1.6% 52% False False 115,521,838
10 275.32 252.92 22.40 8.3% 5.57 2.1% 76% False False 149,995,960
20 286.63 252.92 33.71 12.5% 5.09 1.9% 51% False False 154,047,730
40 286.63 252.92 33.71 12.5% 3.34 1.2% 51% False False 118,296,860
60 286.63 252.92 33.71 12.5% 2.75 1.0% 51% False False 108,479,435
80 286.63 252.92 33.71 12.5% 2.37 0.9% 51% False False 96,997,844
100 286.63 249.63 37.00 13.7% 2.10 0.8% 55% False False 89,408,569
120 286.63 244.62 42.01 15.6% 1.93 0.7% 61% False False 85,522,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 295.04
2.618 287.23
1.618 282.45
1.000 279.50
0.618 277.67
HIGH 274.72
0.618 272.89
0.500 272.33
0.382 271.77
LOW 269.94
0.618 266.99
1.000 265.16
1.618 262.21
2.618 257.43
4.250 249.63
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 272.33 272.63
PP 271.57 271.77
S1 270.81 270.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.