SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	272.03	271.90	-0.13	0.0%	263.83
High	273.67	274.72	1.05	0.4%	275.32
Low	270.50	269.94	-0.56	-0.2%	261.66
Close	271.40	270.05	-1.35	-0.5%	273.11
Range	3.17	4.78	1.61	50.8%	13.66
ATR	4.50	4.52	0.02	0.5%	0.00
Volume	86,369,600	98,883,696	12,514,096	14.5%	617,315,400

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	285.91	282.76	272.68
R3	281.13	277.98	271.36
R2	276.35	276.35	270.93
R1	273.20	273.20	270.49	272.39
PP	271.57	271.57	271.57	271.16
S1	268.42	268.42	269.61	267.61
S2	266.79	266.79	269.17
S3	262.01	263.64	268.74
S4	257.23	258.86	267.42

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	311.01	305.72	280.62
R3	297.35	292.06	276.87
R2	283.69	283.69	275.61
R1	278.40	278.40	274.36	281.05
PP	270.03	270.03	270.03	271.35
S1	264.74	264.74	271.86	267.39
S2	256.37	256.37	270.61
S3	242.71	251.08	269.35
S4	229.05	237.42	265.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.32	264.30	11.02	4.1%	4.19	1.6%	52%	False	False	115,521,838
10	275.32	252.92	22.40	8.3%	5.57	2.1%	76%	False	False	149,995,960
20	286.63	252.92	33.71	12.5%	5.09	1.9%	51%	False	False	154,047,730
40	286.63	252.92	33.71	12.5%	3.34	1.2%	51%	False	False	118,296,860
60	286.63	252.92	33.71	12.5%	2.75	1.0%	51%	False	False	108,479,435
80	286.63	252.92	33.71	12.5%	2.37	0.9%	51%	False	False	96,997,844
100	286.63	249.63	37.00	13.7%	2.10	0.8%	55%	False	False	89,408,569
120	286.63	244.62	42.01	15.6%	1.93	0.7%	61%	False	False	85,522,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	295.04
2.618	287.23
1.618	282.45
1.000	279.50
0.618	277.67
HIGH	274.72
0.618	272.89
0.500	272.33
0.382	271.77
LOW	269.94
0.618	266.99
1.000	265.16
1.618	262.21
2.618	257.43
4.250	249.63

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	272.33	272.63
PP	271.57	271.77
S1	270.81	270.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols