SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	271.90	271.10	-0.80	-0.3%	263.83
High	274.72	273.05	-1.67	-0.6%	275.32
Low	269.94	269.64	-0.30	-0.1%	261.66
Close	270.05	270.40	0.35	0.1%	273.11
Range	4.78	3.41	-1.37	-28.7%	13.66
ATR	4.52	4.44	-0.08	-1.7%	0.00
Volume	98,883,696	110,511,200	11,627,504	11.8%	617,315,400

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.26	279.24	272.28
R3	277.85	275.83	271.34
R2	274.44	274.44	271.03
R1	272.42	272.42	270.71	271.73
PP	271.03	271.03	271.03	270.68
S1	269.01	269.01	270.09	268.32
S2	267.62	267.62	269.77
S3	264.21	265.60	269.46
S4	260.80	262.19	268.52

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	311.01	305.72	280.62
R3	297.35	292.06	276.87
R2	283.69	283.69	275.61
R1	278.40	278.40	274.36	281.05
PP	270.03	270.03	270.03	271.35
S1	264.74	264.74	271.86	267.39
S2	256.37	256.37	270.61
S3	242.71	251.08	269.35
S4	229.05	237.42	265.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.32	268.77	6.55	2.4%	3.74	1.4%	25%	False	False	113,476,958
10	275.32	252.92	22.40	8.3%	5.43	2.0%	78%	False	False	144,309,471
20	286.63	252.92	33.71	12.5%	5.12	1.9%	52%	False	False	152,832,486
40	286.63	252.92	33.71	12.5%	3.40	1.3%	52%	False	False	119,091,620
60	286.63	252.92	33.71	12.5%	2.80	1.0%	52%	False	False	109,857,013
80	286.63	252.92	33.71	12.5%	2.40	0.9%	52%	False	False	97,506,760
100	286.63	250.13	36.50	13.5%	2.12	0.8%	56%	False	False	90,065,893
120	286.63	244.95	41.68	15.4%	1.94	0.7%	61%	False	False	85,926,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	287.54
2.618	281.98
1.618	278.57
1.000	276.46
0.618	275.16
HIGH	273.05
0.618	271.75
0.500	271.35
0.382	270.94
LOW	269.64
0.618	267.53
1.000	266.23
1.618	264.12
2.618	260.71
4.250	255.15

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	271.35	272.18
PP	271.03	271.59
S1	270.72	270.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols