SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	271.10	271.79	0.69	0.3%	272.03
High	273.05	274.71	1.66	0.6%	274.72
Low	269.64	271.25	1.61	0.6%	269.64
Close	270.40	274.71	4.31	1.6%	274.71
Range	3.41	3.46	0.05	1.5%	5.08
ATR	4.44	4.43	-0.01	-0.2%	0.00
Volume	110,511,200	92,766,400	-17,744,800	-16.1%	388,530,896

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	283.94	282.78	276.61
R3	280.48	279.32	275.66
R2	277.02	277.02	275.34
R1	275.86	275.86	275.03	276.44
PP	273.56	273.56	273.56	273.85
S1	272.40	272.40	274.39	272.98
S2	270.10	270.10	274.08
S3	266.64	268.94	273.76
S4	263.18	265.48	272.81

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	288.26	286.57	277.50
R3	283.18	281.49	276.11
R2	278.10	278.10	275.64
R1	276.41	276.41	275.18	277.26
PP	273.02	273.02	273.02	273.45
S1	271.33	271.33	274.24	272.18
S2	267.94	267.94	273.78
S3	262.86	266.25	273.31
S4	257.78	261.17	271.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.32	269.64	5.68	2.1%	3.57	1.3%	89%	False	False	109,790,198
10	275.32	252.92	22.40	8.2%	4.72	1.7%	97%	False	False	128,941,160
20	286.63	252.92	33.71	12.3%	5.20	1.9%	65%	False	False	153,241,441
40	286.63	252.92	33.71	12.3%	3.48	1.3%	65%	False	False	120,279,670
60	286.63	252.92	33.71	12.3%	2.84	1.0%	65%	False	False	110,531,871
80	286.63	252.92	33.71	12.3%	2.42	0.9%	65%	False	False	97,596,809
100	286.63	251.29	35.34	12.9%	2.15	0.8%	66%	False	False	90,137,777
120	286.63	244.95	41.68	15.2%	1.95	0.7%	71%	False	False	85,834,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	289.42
2.618	283.77
1.618	280.31
1.000	278.17
0.618	276.85
HIGH	274.71
0.618	273.39
0.500	272.98
0.382	272.57
LOW	271.25
0.618	269.11
1.000	267.79
1.618	265.65
2.618	262.19
4.250	256.55

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	274.13	273.87
PP	273.56	273.02
S1	272.98	272.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols