SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 275.68 271.41 -4.27 -1.5% 272.03
High 276.19 273.17 -3.02 -1.1% 274.72
Low 271.29 266.00 -5.29 -1.9% 269.64
Close 271.65 267.70 -3.95 -1.5% 274.71
Range 4.90 7.17 2.27 46.3% 5.08
ATR 4.40 4.60 0.20 4.5% 0.00
Volume 121,907,696 176,855,008 54,947,312 45.1% 388,530,896
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 290.47 286.25 271.64
R3 283.30 279.08 269.67
R2 276.13 276.13 269.01
R1 271.91 271.91 268.36 270.44
PP 268.96 268.96 268.96 268.22
S1 264.74 264.74 267.04 263.27
S2 261.79 261.79 266.39
S3 254.62 257.57 265.73
S4 247.45 250.40 263.76
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 288.26 286.57 277.50
R3 283.18 281.49 276.11
R2 278.10 278.10 275.64
R1 276.41 276.41 275.18 277.26
PP 273.02 273.02 273.02 273.45
S1 271.33 271.33 274.24 272.18
S2 267.94 267.94 273.78
S3 262.86 266.25 273.31
S4 257.78 261.17 271.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 266.00 12.92 4.8% 4.57 1.7% 13% False True 115,423,921
10 278.92 266.00 12.92 4.8% 4.15 1.6% 13% False True 114,450,440
20 283.06 252.92 30.14 11.3% 5.63 2.1% 49% False False 155,028,806
40 286.63 252.92 33.71 12.6% 3.85 1.4% 44% False False 125,250,248
60 286.63 252.92 33.71 12.6% 2.99 1.1% 44% False False 110,791,608
80 286.63 252.92 33.71 12.6% 2.60 1.0% 44% False False 100,835,692
100 286.63 252.92 33.71 12.6% 2.30 0.9% 44% False False 92,528,216
120 286.63 246.30 40.33 15.1% 2.07 0.8% 53% False False 87,626,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 303.64
2.618 291.94
1.618 284.77
1.000 280.34
0.618 277.60
HIGH 273.17
0.618 270.43
0.500 269.59
0.382 268.74
LOW 266.00
0.618 261.57
1.000 258.83
1.618 254.40
2.618 247.23
4.250 235.53
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 269.59 272.46
PP 268.96 270.87
S1 268.33 269.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.