SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 271.41 265.80 -5.61 -2.1% 275.93
High 273.17 269.72 -3.45 -1.3% 278.92
Low 266.00 264.82 -1.18 -0.4% 264.82
Close 267.70 269.08 1.38 0.5% 269.08
Range 7.17 4.90 -2.27 -31.7% 14.10
ATR 4.60 4.62 0.02 0.5% 0.00
Volume 176,855,008 139,083,200 -37,771,808 -21.4% 623,436,408
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 282.57 280.73 271.78
R3 277.67 275.83 270.43
R2 272.77 272.77 269.98
R1 270.93 270.93 269.53 271.85
PP 267.87 267.87 267.87 268.34
S1 266.03 266.03 268.63 266.95
S2 262.97 262.97 268.18
S3 258.07 261.13 267.73
S4 253.17 256.23 266.39
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.24 305.26 276.84
R3 299.14 291.16 272.96
R2 285.04 285.04 271.67
R1 277.06 277.06 270.37 274.00
PP 270.94 270.94 270.94 269.41
S1 262.96 262.96 267.79 259.90
S2 256.84 256.84 266.50
S3 242.74 248.86 265.20
S4 228.64 234.76 261.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 264.82 14.10 5.2% 4.86 1.8% 30% False True 124,687,281
10 278.92 264.82 14.10 5.2% 4.22 1.6% 30% False True 117,238,740
20 280.23 252.92 27.31 10.1% 5.76 2.1% 59% False False 157,477,846
40 286.63 252.92 33.71 12.5% 3.93 1.5% 48% False False 126,475,568
60 286.63 252.92 33.71 12.5% 3.03 1.1% 48% False False 111,542,320
80 286.63 252.92 33.71 12.5% 2.65 1.0% 48% False False 101,829,361
100 286.63 252.92 33.71 12.5% 2.34 0.9% 48% False False 93,112,589
120 286.63 248.02 38.61 14.3% 2.11 0.8% 55% False False 88,253,571
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.55
2.618 282.55
1.618 277.65
1.000 274.62
0.618 272.75
HIGH 269.72
0.618 267.85
0.500 267.27
0.382 266.69
LOW 264.82
0.618 261.79
1.000 259.92
1.618 256.89
2.618 251.99
4.250 244.00
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 268.48 270.51
PP 267.87 270.03
S1 267.27 269.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.