SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 265.80 267.73 1.93 0.7% 275.93
High 269.72 272.89 3.17 1.2% 278.92
Low 264.82 267.61 2.79 1.1% 264.82
Close 269.08 272.19 3.11 1.2% 269.08
Range 4.90 5.28 0.38 7.8% 14.10
ATR 4.62 4.67 0.05 1.0% 0.00
Volume 139,083,200 97,307,296 -41,775,904 -30.0% 623,436,408
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 286.74 284.74 275.09
R3 281.46 279.46 273.64
R2 276.18 276.18 273.16
R1 274.18 274.18 272.67 275.18
PP 270.90 270.90 270.90 271.40
S1 268.90 268.90 271.71 269.90
S2 265.62 265.62 271.22
S3 260.34 263.62 270.74
S4 255.06 258.34 269.29
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.24 305.26 276.84
R3 299.14 291.16 272.96
R2 285.04 285.04 271.67
R1 277.06 277.06 270.37 274.00
PP 270.94 270.94 270.94 269.41
S1 262.96 262.96 267.79 259.90
S2 256.84 256.84 266.50
S3 242.74 248.86 265.20
S4 228.64 234.76 261.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 264.82 14.10 5.2% 5.36 2.0% 52% False False 126,850,460
10 278.92 264.82 14.10 5.2% 4.44 1.6% 52% False False 110,927,460
20 278.92 252.92 26.00 9.6% 5.78 2.1% 74% False False 153,684,476
40 286.63 252.92 33.71 12.4% 4.02 1.5% 57% False False 126,892,340
60 286.63 252.92 33.71 12.4% 3.08 1.1% 57% False False 111,864,200
80 286.63 252.92 33.71 12.4% 2.70 1.0% 57% False False 102,425,046
100 286.63 252.92 33.71 12.4% 2.38 0.9% 57% False False 93,727,631
120 286.63 248.08 38.55 14.2% 2.14 0.8% 63% False False 88,469,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.33
2.618 286.71
1.618 281.43
1.000 278.17
0.618 276.15
HIGH 272.89
0.618 270.87
0.500 270.25
0.382 269.63
LOW 267.61
0.618 264.35
1.000 262.33
1.618 259.07
2.618 253.79
4.250 245.17
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 271.54 271.13
PP 270.90 270.06
S1 270.25 269.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.