SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	273.30	270.42	-2.88	-1.1%	275.93
High	273.39	273.18	-0.21	-0.1%	278.92
Low	271.18	270.20	-0.98	-0.4%	264.82
Close	272.88	272.78	-0.10	0.0%	269.08
Range	2.21	2.98	0.77	34.8%	14.10
ATR	4.49	4.38	-0.11	-2.4%	0.00
Volume	79,213,104	87,063,504	7,850,400	9.9%	623,436,408

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	280.99	279.87	274.42
R3	278.01	276.89	273.60
R2	275.03	275.03	273.33
R1	273.91	273.91	273.05	274.47
PP	272.05	272.05	272.05	272.34
S1	270.93	270.93	272.51	271.49
S2	269.07	269.07	272.23
S3	266.09	267.95	271.96
S4	263.11	264.97	271.14

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	313.24	305.26	276.84
R3	299.14	291.16	272.96
R2	285.04	285.04	271.67
R1	277.06	277.06	270.37	274.00
PP	270.94	270.94	270.94	269.41
S1	262.96	262.96	267.79	259.90
S2	256.84	256.84	266.50
S3	242.74	248.86	265.20
S4	228.64	234.76	261.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	273.39	264.82	8.57	3.1%	4.51	1.7%	93%	False	False	115,904,422
10	278.92	264.82	14.10	5.2%	4.16	1.5%	56%	False	False	109,029,791
20	278.92	252.92	26.00	9.5%	4.87	1.8%	76%	False	False	129,512,876
40	286.63	252.92	33.71	12.4%	4.08	1.5%	59%	False	False	127,528,180
60	286.63	252.92	33.71	12.4%	3.12	1.1%	59%	False	False	112,083,527
80	286.63	252.92	33.71	12.4%	2.74	1.0%	59%	False	False	103,153,859
100	286.63	252.92	33.71	12.4%	2.42	0.9%	59%	False	False	94,483,081
120	286.63	248.08	38.55	14.1%	2.17	0.8%	64%	False	False	88,887,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	285.85
2.618	280.98
1.618	278.00
1.000	276.16
0.618	275.02
HIGH	273.18
0.618	272.04
0.500	271.69
0.382	271.34
LOW	270.20
0.618	268.36
1.000	267.22
1.618	265.38
2.618	262.40
4.250	257.54

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	272.42	272.02
PP	272.05	271.26
S1	271.69	270.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols