SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	279.84	277.81	-2.03	-0.7%	267.73
High	280.41	278.02	-2.39	-0.9%	278.87
Low	276.03	274.67	-1.36	-0.5%	267.61
Close	276.72	275.30	-1.42	-0.5%	278.87
Range	4.38	3.35	-1.03	-23.5%	11.26
ATR	4.09	4.04	-0.05	-1.3%	0.00
Volume	91,968,896	105,895,000	13,926,104	15.1%	444,110,300

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	286.05	284.02	277.14
R3	282.70	280.67	276.22
R2	279.35	279.35	275.91
R1	277.32	277.32	275.61	276.66
PP	276.00	276.00	276.00	275.67
S1	273.97	273.97	274.99	273.31
S2	272.65	272.65	274.69
S3	269.30	270.62	274.38
S4	265.95	267.27	273.46

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	308.90	305.14	285.06
R3	297.64	293.88	281.97
R2	286.38	286.38	280.93
R1	282.62	282.62	279.90	284.50
PP	275.12	275.12	275.12	276.06
S1	271.36	271.36	277.84	273.24
S2	263.86	263.86	276.81
S3	252.60	260.10	275.77
S4	241.34	248.84	272.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.41	272.42	7.99	2.9%	2.98	1.1%	36%	False	False	90,062,999
10	280.41	264.82	15.59	5.7%	3.75	1.4%	67%	False	False	102,983,710
20	280.41	264.30	16.11	5.9%	3.88	1.4%	68%	False	False	105,911,105
40	286.63	252.92	33.71	12.2%	4.20	1.5%	66%	False	False	129,122,038
60	286.63	252.92	33.71	12.2%	3.27	1.2%	66%	False	False	112,115,294
80	286.63	252.92	33.71	12.2%	2.84	1.0%	66%	False	False	104,439,980
100	286.63	252.92	33.71	12.2%	2.54	0.9%	66%	False	False	96,860,868
120	286.63	248.08	38.55	14.0%	2.26	0.8%	71%	False	False	89,775,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	292.26
2.618	286.79
1.618	283.44
1.000	281.37
0.618	280.09
HIGH	278.02
0.618	276.74
0.500	276.35
0.382	275.95
LOW	274.67
0.618	272.60
1.000	271.32
1.618	269.25
2.618	265.90
4.250	260.43

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	276.35	277.54
PP	276.00	276.79
S1	275.65	276.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols