SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	275.88	274.50	-1.38	-0.5%	279.20
High	276.61	275.39	-1.22	-0.4%	280.41
Low	274.43	274.14	-0.29	-0.1%	274.14
Close	275.00	274.20	-0.80	-0.3%	274.20
Range	2.18	1.25	-0.93	-42.7%	6.27
ATR	3.91	3.72	-0.19	-4.9%	0.00
Volume	83,433,000	100,343,600	16,910,600	20.3%	453,565,200

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	278.33	277.51	274.89
R3	277.08	276.26	274.54
R2	275.83	275.83	274.43
R1	275.01	275.01	274.31	274.80
PP	274.58	274.58	274.58	274.47
S1	273.76	273.76	274.09	273.55
S2	273.33	273.33	273.97
S3	272.08	272.51	273.86
S4	270.83	271.26	273.51

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.06	290.90	277.65
R3	288.79	284.63	275.92
R2	282.52	282.52	275.35
R1	278.36	278.36	274.77	277.31
PP	276.25	276.25	276.25	275.72
S1	272.09	272.09	273.63	271.04
S2	269.98	269.98	273.05
S3	263.71	265.82	272.48
S4	257.44	259.55	270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.41	274.14	6.27	2.3%	2.60	0.9%	1%	False	True	90,713,040
10	280.41	267.61	12.80	4.7%	2.88	1.1%	51%	False	False	89,767,550
20	280.41	264.82	15.59	5.7%	3.55	1.3%	60%	False	False	103,503,145
40	286.63	252.92	33.71	12.3%	4.17	1.5%	63%	False	False	128,366,783
60	286.63	252.92	33.71	12.3%	3.29	1.2%	63%	False	False	111,373,842
80	286.63	252.92	33.71	12.3%	2.85	1.0%	63%	False	False	104,943,015
100	286.63	252.92	33.71	12.3%	2.54	0.9%	63%	False	False	97,187,834
120	286.63	248.08	38.55	14.1%	2.28	0.8%	68%	False	False	90,478,283

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	280.70
2.618	278.66
1.618	277.41
1.000	276.64
0.618	276.16
HIGH	275.39
0.618	274.91
0.500	274.77
0.382	274.62
LOW	274.14
0.618	273.37
1.000	272.89
1.618	272.12
2.618	270.87
4.250	268.83

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	274.77	276.08
PP	274.58	275.45
S1	274.39	274.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols