SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 274.50 273.35 -1.15 -0.4% 279.20
High 275.39 274.40 -0.99 -0.4% 280.41
Low 274.14 268.62 -5.52 -2.0% 274.14
Close 274.20 270.49 -3.71 -1.4% 274.20
Range 1.25 5.78 4.53 362.4% 6.27
ATR 3.72 3.86 0.15 4.0% 0.00
Volume 100,343,600 109,208,400 8,864,800 8.8% 453,565,200
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 288.51 285.28 273.67
R3 282.73 279.50 272.08
R2 276.95 276.95 271.55
R1 273.72 273.72 271.02 272.45
PP 271.17 271.17 271.17 270.53
S1 267.94 267.94 269.96 266.67
S2 265.39 265.39 269.43
S3 259.61 262.16 268.90
S4 253.83 256.38 267.31
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 295.06 290.90 277.65
R3 288.79 284.63 275.92
R2 282.52 282.52 275.35
R1 278.36 278.36 274.77 277.31
PP 276.25 276.25 276.25 275.72
S1 272.09 272.09 273.63 271.04
S2 269.98 269.98 273.05
S3 263.71 265.82 272.48
S4 257.44 259.55 270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.41 268.62 11.79 4.4% 3.39 1.3% 16% False True 98,169,779
10 280.41 268.62 11.79 4.4% 2.93 1.1% 16% False True 90,957,660
20 280.41 264.82 15.59 5.8% 3.68 1.4% 36% False False 100,942,560
40 286.63 252.92 33.71 12.5% 4.29 1.6% 52% False False 127,573,990
60 286.63 252.92 33.71 12.5% 3.37 1.2% 52% False False 111,820,935
80 286.63 252.92 33.71 12.5% 2.91 1.1% 52% False False 105,707,176
100 286.63 252.92 33.71 12.5% 2.58 1.0% 52% False False 97,640,765
120 286.63 248.81 37.83 14.0% 2.32 0.9% 57% False False 90,912,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 298.97
2.618 289.53
1.618 283.75
1.000 280.18
0.618 277.97
HIGH 274.40
0.618 272.19
0.500 271.51
0.382 270.83
LOW 268.62
0.618 265.05
1.000 262.84
1.618 259.27
2.618 253.49
4.250 244.06
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 271.51 272.62
PP 271.17 271.91
S1 270.83 271.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.