SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	270.90	267.91	-2.99	-1.1%	279.20
High	273.27	268.87	-4.40	-1.6%	280.41
Low	270.19	263.36	-6.83	-2.5%	274.14
Close	270.43	263.67	-6.76	-2.5%	274.20
Range	3.08	5.51	2.43	78.9%	6.27
ATR	3.65	3.89	0.24	6.7%	0.00
Volume	78,709,504	148,785,904	70,076,400	89.0%	453,565,200

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	281.83	278.26	266.70
R3	276.32	272.75	265.19
R2	270.81	270.81	264.68
R1	267.24	267.24	264.18	266.27
PP	265.30	265.30	265.30	264.82
S1	261.73	261.73	263.16	260.76
S2	259.79	259.79	262.66
S3	254.28	256.22	262.15
S4	248.77	250.71	260.64

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.06	290.90	277.65
R3	288.79	284.63	275.92
R2	282.52	282.52	275.35
R1	278.36	278.36	274.77	277.31
PP	276.25	276.25	276.25	275.72
S1	272.09	272.09	273.63	271.04
S2	269.98	269.98	273.05
S3	263.71	265.82	272.48
S4	257.44	259.55	270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	275.39	263.36	12.03	4.6%	3.42	1.3%	3%	False	True	99,360,921
10	280.41	263.36	17.05	6.5%	3.24	1.2%	2%	False	True	96,365,150
20	280.41	263.36	17.05	6.5%	3.62	1.4%	2%	False	True	100,516,965
40	286.63	252.92	33.71	12.8%	4.37	1.7%	32%	False	False	126,674,725
60	286.63	252.92	33.71	12.8%	3.48	1.3%	32%	False	False	112,900,069
80	286.63	252.92	33.71	12.8%	3.00	1.1%	32%	False	False	107,522,001
100	286.63	252.92	33.71	12.8%	2.65	1.0%	32%	False	False	98,108,801
120	286.63	250.13	36.50	13.8%	2.37	0.9%	37%	False	False	91,807,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	292.29
2.618	283.30
1.618	277.79
1.000	274.38
0.618	272.28
HIGH	268.87
0.618	266.77
0.500	266.12
0.382	265.46
LOW	263.36
0.618	259.95
1.000	257.85
1.618	254.44
2.618	248.93
4.250	239.94

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	266.12	268.32
PP	265.30	266.77
S1	264.49	265.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols