SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 266.17 260.75 -5.42 -2.0% 273.35
High 266.77 262.64 -4.13 -1.5% 274.40
Low 258.84 258.58 -0.26 -0.1% 257.83
Close 260.60 259.83 -0.77 -0.3% 258.05
Range 7.93 4.06 -3.87 -48.8% 16.57
ATR 4.62 4.58 -0.04 -0.9% 0.00
Volume 129,941,400 146,452,304 16,510,904 12.7% 579,995,712
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 272.53 270.24 262.06
R3 268.47 266.18 260.95
R2 264.41 264.41 260.57
R1 262.12 262.12 260.20 261.24
PP 260.35 260.35 260.35 259.91
S1 258.06 258.06 259.46 257.18
S2 256.29 256.29 259.09
S3 252.23 254.00 258.71
S4 248.17 249.94 257.60
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.14 302.16 267.16
R3 296.57 285.59 262.61
R2 280.00 280.00 261.09
R1 269.02 269.02 259.57 266.23
PP 263.43 263.43 263.43 262.03
S1 252.45 252.45 256.53 249.66
S2 246.86 246.86 255.01
S3 230.29 235.88 253.49
S4 213.72 219.31 248.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.87 257.83 11.04 4.2% 6.14 2.4% 18% False False 150,134,081
10 276.61 257.83 18.78 7.2% 4.45 1.7% 11% False False 118,212,211
20 280.41 257.83 22.58 8.7% 4.10 1.6% 9% False False 110,597,961
40 283.30 252.92 30.38 11.7% 4.75 1.8% 23% False False 131,365,710
60 286.63 252.92 33.71 13.0% 3.83 1.5% 20% False False 118,862,830
80 286.63 252.92 33.71 13.0% 3.23 1.2% 20% False False 110,587,395
100 286.63 252.92 33.71 13.0% 2.84 1.1% 20% False False 101,584,091
120 286.63 252.92 33.71 13.0% 2.55 1.0% 20% False False 94,595,404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 279.90
2.618 273.27
1.618 269.21
1.000 266.70
0.618 265.15
HIGH 262.64
0.618 261.09
0.500 260.61
0.382 260.13
LOW 258.58
0.618 256.07
1.000 254.52
1.618 252.01
2.618 247.95
4.250 241.33
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 260.61 262.68
PP 260.35 261.73
S1 260.09 260.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.