SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	260.75	261.12	0.37	0.1%	273.35
High	262.64	265.26	2.62	1.0%	274.40
Low	258.58	259.84	1.26	0.5%	257.83
Close	259.83	263.15	3.32	1.3%	258.05
Range	4.06	5.42	1.36	33.5%	16.57
ATR	4.58	4.64	0.06	1.3%	0.00
Volume	146,452,304	124,244,704	-22,207,600	-15.2%	579,995,712

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.01	276.50	266.13
R3	273.59	271.08	264.64
R2	268.17	268.17	264.14
R1	265.66	265.66	263.65	266.92
PP	262.75	262.75	262.75	263.38
S1	260.24	260.24	262.65	261.50
S2	257.33	257.33	262.16
S3	251.91	254.82	261.66
S4	246.49	249.40	260.17

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	313.14	302.16	267.16
R3	296.57	285.59	262.61
R2	280.00	280.00	261.09
R1	269.02	269.02	259.57	266.23
PP	263.43	263.43	263.43	262.03
S1	252.45	252.45	256.53	249.66
S2	246.86	246.86	255.01
S3	230.29	235.88	253.49
S4	213.72	219.31	248.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.77	257.83	8.94	3.4%	6.12	2.3%	60%	False	False	145,225,841
10	275.39	257.83	17.56	6.7%	4.77	1.8%	30%	False	False	122,293,381
20	280.41	257.83	22.58	8.6%	4.01	1.5%	24%	False	False	107,967,445
40	283.06	252.92	30.14	11.5%	4.82	1.8%	34%	False	False	131,498,126
60	286.63	252.92	33.71	12.8%	3.90	1.5%	30%	False	False	119,489,314
80	286.63	252.92	33.71	12.8%	3.24	1.2%	30%	False	False	110,085,568
100	286.63	252.92	33.71	12.8%	2.88	1.1%	30%	False	False	102,262,043
120	286.63	252.92	33.71	12.8%	2.58	1.0%	30%	False	False	95,101,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.30
2.618	279.45
1.618	274.03
1.000	270.68
0.618	268.61
HIGH	265.26
0.618	263.19
0.500	262.55
0.382	261.91
LOW	259.84
0.618	256.49
1.000	254.42
1.618	251.07
2.618	245.65
4.250	236.81

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	262.95	262.99
PP	262.75	262.83
S1	262.55	262.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols