SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 262.55 258.87 -3.68 -1.4% 262.13
High 263.13 261.31 -1.82 -0.7% 266.77
Low 254.67 256.84 2.17 0.9% 258.58
Close 257.47 260.77 3.30 1.3% 263.15
Range 8.46 4.47 -3.99 -47.2% 8.19
ATR 4.91 4.88 -0.03 -0.6% 0.00
Volume 186,286,304 119,956,800 -66,329,504 -35.6% 542,594,504
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 273.05 271.38 263.23
R3 268.58 266.91 262.00
R2 264.11 264.11 261.59
R1 262.44 262.44 261.18 263.28
PP 259.64 259.64 259.64 260.06
S1 257.97 257.97 260.36 258.81
S2 255.17 255.17 259.95
S3 250.70 253.50 259.54
S4 246.23 249.03 258.31
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 287.40 283.47 267.65
R3 279.21 275.28 265.40
R2 271.02 271.02 264.65
R1 267.09 267.09 263.90 269.06
PP 262.83 262.83 262.83 263.82
S1 258.90 258.90 262.40 260.87
S2 254.64 254.64 261.65
S3 246.45 250.71 260.90
S4 238.26 242.52 258.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.77 254.67 12.10 4.6% 6.07 2.3% 50% False False 141,376,302
10 273.27 254.67 18.60 7.1% 5.36 2.1% 33% False False 131,962,492
20 280.41 254.67 25.74 9.9% 4.15 1.6% 24% False False 111,460,076
40 280.41 252.92 27.49 10.5% 4.96 1.9% 29% False False 132,572,276
60 286.63 252.92 33.71 12.9% 4.06 1.6% 23% False False 121,748,252
80 286.63 252.92 33.71 12.9% 3.35 1.3% 23% False False 111,763,169
100 286.63 252.92 33.71 12.9% 2.99 1.1% 23% False False 104,232,052
120 286.63 252.92 33.71 12.9% 2.68 1.0% 23% False False 96,683,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 280.31
2.618 273.01
1.618 268.54
1.000 265.78
0.618 264.07
HIGH 261.31
0.618 259.60
0.500 259.08
0.382 258.55
LOW 256.84
0.618 254.08
1.000 252.37
1.618 249.61
2.618 245.14
4.250 237.84
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 260.21 260.50
PP 259.64 260.23
S1 259.08 259.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.