SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 265.55 263.42 -2.13 -0.8% 262.55
High 266.64 265.11 -1.53 -0.6% 266.64
Low 264.32 258.00 -6.32 -2.4% 254.67
Close 265.64 259.72 -5.92 -2.2% 259.72
Range 2.32 7.11 4.79 206.5% 11.97
ATR 4.94 5.14 0.19 3.9% 0.00
Volume 82,652,600 179,521,200 96,868,600 117.2% 692,132,200
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 282.27 278.11 263.63
R3 275.16 271.00 261.68
R2 268.05 268.05 261.02
R1 263.89 263.89 260.37 262.42
PP 260.94 260.94 260.94 260.21
S1 256.78 256.78 259.07 255.31
S2 253.83 253.83 258.42
S3 246.72 249.67 257.76
S4 239.61 242.56 255.81
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 296.25 289.96 266.30
R3 284.28 277.99 263.01
R2 272.31 272.31 261.91
R1 266.02 266.02 260.82 263.18
PP 260.34 260.34 260.34 258.93
S1 254.05 254.05 258.62 251.21
S2 248.37 248.37 257.53
S3 236.40 242.08 256.43
S4 224.43 230.11 253.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.64 254.67 11.97 4.6% 6.02 2.3% 42% False False 138,426,440
10 266.77 254.67 12.10 4.7% 6.07 2.3% 42% False False 141,826,140
20 280.41 254.67 25.74 9.9% 4.66 1.8% 20% False False 119,095,645
40 280.41 252.92 27.49 10.6% 4.69 1.8% 25% False False 121,792,385
60 286.63 252.92 33.71 13.0% 4.28 1.6% 20% False False 124,878,122
80 286.63 252.92 33.71 13.0% 3.51 1.4% 20% False False 113,715,773
100 286.63 252.92 33.71 13.0% 3.12 1.2% 20% False False 106,060,372
120 286.63 252.92 33.71 13.0% 2.80 1.1% 20% False False 98,750,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 295.33
2.618 283.72
1.618 276.61
1.000 272.22
0.618 269.50
HIGH 265.11
0.618 262.39
0.500 261.56
0.382 260.72
LOW 258.00
0.618 253.61
1.000 250.89
1.618 246.50
2.618 239.39
4.250 227.78
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 261.56 261.62
PP 260.94 260.99
S1 260.33 260.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.