SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	261.37	264.27	2.90	1.1%	262.55
High	264.84	266.04	1.20	0.5%	266.64
Low	259.94	262.98	3.04	1.2%	254.67
Close	261.00	265.15	4.15	1.6%	259.72
Range	4.90	3.06	-1.84	-37.6%	11.97
ATR	5.13	5.13	-0.01	-0.1%	0.00
Volume	105,442,896	105,573,696	130,800	0.1%	692,132,200

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	273.90	272.59	266.83
R3	270.84	269.53	265.99
R2	267.78	267.78	265.71
R1	266.47	266.47	265.43	267.13
PP	264.72	264.72	264.72	265.05
S1	263.41	263.41	264.87	264.07
S2	261.66	261.66	264.59
S3	258.60	260.35	264.31
S4	255.54	257.29	263.47

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	296.25	289.96	266.30
R3	284.28	277.99	263.01
R2	272.31	272.31	261.91
R1	266.02	266.02	260.82	263.18
PP	260.34	260.34	260.34	258.93
S1	254.05	254.05	258.62	251.21
S2	248.37	248.37	257.53
S3	236.40	242.08	256.43
S4	224.43	230.11	253.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.64	256.60	10.04	3.8%	5.03	1.9%	85%	False	False	119,381,137
10	266.77	254.67	12.10	4.6%	5.55	2.1%	87%	False	False	130,378,720
20	280.41	254.67	25.74	9.7%	4.79	1.8%	41%	False	False	120,368,975
40	280.41	254.67	25.74	9.7%	4.35	1.6%	41%	False	False	113,817,430
60	286.63	252.92	33.71	12.7%	4.37	1.6%	36%	False	False	126,196,137
80	286.63	252.92	33.71	12.7%	3.59	1.4%	36%	False	False	114,250,065
100	286.63	252.92	33.71	12.7%	3.18	1.2%	36%	False	False	107,068,406
120	286.63	252.92	33.71	12.7%	2.85	1.1%	36%	False	False	99,733,763

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	279.05
2.618	274.05
1.618	270.99
1.000	269.10
0.618	267.93
HIGH	266.04
0.618	264.87
0.500	264.51
0.382	264.15
LOW	262.98
0.618	261.09
1.000	259.92
1.618	258.03
2.618	254.97
4.250	249.98

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	264.94	264.11
PP	264.72	263.06
S1	264.51	262.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols