SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	264.27	263.47	-0.80	-0.3%	262.55
High	266.04	265.64	-0.40	-0.2%	266.64
Low	262.98	263.39	0.41	0.2%	254.67
Close	265.15	263.76	-1.39	-0.5%	259.72
Range	3.06	2.25	-0.81	-26.5%	11.97
ATR	5.13	4.92	-0.21	-4.0%	0.00
Volume	105,573,696	91,140,200	-14,433,496	-13.7%	692,132,200

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	271.01	269.64	265.00
R3	268.76	267.39	264.38
R2	266.51	266.51	264.17
R1	265.14	265.14	263.97	265.83
PP	264.26	264.26	264.26	264.61
S1	262.89	262.89	263.55	263.58
S2	262.01	262.01	263.35
S3	259.76	260.64	263.14
S4	257.51	258.39	262.52

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	296.25	289.96	266.30
R3	284.28	277.99	263.01
R2	272.31	272.31	261.91
R1	266.02	266.02	260.82	263.18
PP	260.34	260.34	260.34	258.93
S1	254.05	254.05	258.62	251.21
S2	248.37	248.37	257.53
S3	236.40	242.08	256.43
S4	224.43	230.11	253.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	266.64	258.00	8.64	3.3%	3.93	1.5%	67%	False	False	112,866,118
10	266.64	254.67	11.97	4.5%	4.98	1.9%	76%	False	False	126,498,600
20	278.02	254.67	23.35	8.9%	4.68	1.8%	39%	False	False	120,327,540
40	280.41	254.67	25.74	9.8%	4.28	1.6%	35%	False	False	112,502,537
60	286.63	252.92	33.71	12.8%	4.37	1.7%	32%	False	False	126,201,540
80	286.63	252.92	33.71	12.8%	3.60	1.4%	32%	False	False	114,103,000
100	286.63	252.92	33.71	12.8%	3.19	1.2%	32%	False	False	107,366,657
120	286.63	252.92	33.71	12.8%	2.87	1.1%	32%	False	False	100,230,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	275.20
2.618	271.53
1.618	269.28
1.000	267.89
0.618	267.03
HIGH	265.64
0.618	264.78
0.500	264.52
0.382	264.25
LOW	263.39
0.618	262.00
1.000	261.14
1.618	259.75
2.618	257.50
4.250	253.83

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	264.52	263.50
PP	264.26	263.25
S1	264.01	262.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols