SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 263.47 265.26 1.79 0.7% 262.55
High 265.64 267.00 1.36 0.5% 266.64
Low 263.39 265.06 1.67 0.6% 254.67
Close 263.76 265.93 2.17 0.8% 259.72
Range 2.25 1.94 -0.31 -13.8% 11.97
ATR 4.92 4.80 -0.12 -2.4% 0.00
Volume 91,140,200 68,890,400 -22,249,800 -24.4% 692,132,200
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 271.82 270.81 267.00
R3 269.88 268.87 266.46
R2 267.94 267.94 266.29
R1 266.93 266.93 266.11 267.44
PP 266.00 266.00 266.00 266.25
S1 264.99 264.99 265.75 265.50
S2 264.06 264.06 265.57
S3 262.12 263.05 265.40
S4 260.18 261.11 264.86
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 296.25 289.96 266.30
R3 284.28 277.99 263.01
R2 272.31 272.31 261.91
R1 266.02 266.02 260.82 263.18
PP 260.34 260.34 260.34 258.93
S1 254.05 254.05 258.62 251.21
S2 248.37 248.37 257.53
S3 236.40 242.08 256.43
S4 224.43 230.11 253.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.00 258.00 9.00 3.4% 3.85 1.4% 88% True False 110,113,678
10 267.00 254.67 12.33 4.6% 4.77 1.8% 91% True False 118,742,409
20 276.61 254.67 21.94 8.3% 4.61 1.7% 51% False False 118,477,310
40 280.41 254.67 25.74 9.7% 4.24 1.6% 44% False False 112,194,207
60 286.63 252.92 33.71 12.7% 4.34 1.6% 39% False False 125,573,795
80 286.63 252.92 33.71 12.7% 3.61 1.4% 39% False False 113,705,798
100 286.63 252.92 33.71 12.7% 3.19 1.2% 39% False False 107,247,446
120 286.63 252.92 33.71 12.7% 2.88 1.1% 39% False False 100,463,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 275.25
2.618 272.08
1.618 270.14
1.000 268.94
0.618 268.20
HIGH 267.00
0.618 266.26
0.500 266.03
0.382 265.80
LOW 265.06
0.618 263.86
1.000 263.12
1.618 261.92
2.618 259.98
4.250 256.82
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 266.03 265.62
PP 266.00 265.30
S1 265.96 264.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.