SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	265.26	267.41	2.15	0.8%	261.37
High	267.00	267.54	0.54	0.2%	267.54
Low	265.06	264.01	-1.05	-0.4%	259.94
Close	265.93	265.15	-0.78	-0.3%	265.15
Range	1.94	3.53	1.59	82.0%	7.60
ATR	4.80	4.71	-0.09	-1.9%	0.00
Volume	68,890,400	85,079,104	16,188,704	23.5%	456,126,296

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	276.16	274.18	267.09
R3	272.63	270.65	266.12
R2	269.10	269.10	265.80
R1	267.12	267.12	265.47	266.35
PP	265.57	265.57	265.57	265.18
S1	263.59	263.59	264.83	262.82
S2	262.04	262.04	264.50
S3	258.51	260.06	264.18
S4	254.98	256.53	263.21

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.01	283.68	269.33
R3	279.41	276.08	267.24
R2	271.81	271.81	266.54
R1	268.48	268.48	265.85	270.15
PP	264.21	264.21	264.21	265.04
S1	260.88	260.88	264.45	262.55
S2	256.61	256.61	263.76
S3	249.01	253.28	263.06
S4	241.41	245.68	260.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	267.54	259.94	7.60	2.9%	3.14	1.2%	69%	True	False	91,225,259
10	267.54	254.67	12.87	4.9%	4.58	1.7%	81%	True	False	114,825,849
20	275.39	254.67	20.72	7.8%	4.68	1.8%	51%	False	False	118,559,615
40	280.41	254.67	25.74	9.7%	4.19	1.6%	41%	False	False	111,302,795
60	286.63	252.92	33.71	12.7%	4.34	1.6%	36%	False	False	125,104,133
80	286.63	252.92	33.71	12.7%	3.63	1.4%	36%	False	False	112,961,659
100	286.63	252.92	33.71	12.7%	3.21	1.2%	36%	False	False	107,420,467
120	286.63	252.92	33.71	12.7%	2.90	1.1%	36%	False	False	100,656,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	282.54
2.618	276.78
1.618	273.25
1.000	271.07
0.618	269.72
HIGH	267.54
0.618	266.19
0.500	265.78
0.382	265.36
LOW	264.01
0.618	261.83
1.000	260.48
1.618	258.30
2.618	254.77
4.250	249.01

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	265.78	265.47
PP	265.57	265.36
S1	265.36	265.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols